COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.680 |
0.070 |
0.4% |
16.950 |
| High |
16.665 |
17.005 |
0.340 |
2.0% |
17.140 |
| Low |
16.530 |
16.680 |
0.150 |
0.9% |
16.530 |
| Close |
16.596 |
17.002 |
0.406 |
2.4% |
16.596 |
| Range |
0.135 |
0.325 |
0.190 |
140.7% |
0.610 |
| ATR |
0.268 |
0.278 |
0.010 |
3.8% |
0.000 |
| Volume |
673 |
284 |
-389 |
-57.8% |
4,988 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.871 |
17.761 |
17.181 |
|
| R3 |
17.546 |
17.436 |
17.091 |
|
| R2 |
17.221 |
17.221 |
17.062 |
|
| R1 |
17.111 |
17.111 |
17.032 |
17.166 |
| PP |
16.896 |
16.896 |
16.896 |
16.923 |
| S1 |
16.786 |
16.786 |
16.972 |
16.841 |
| S2 |
16.571 |
16.571 |
16.942 |
|
| S3 |
16.246 |
16.461 |
16.913 |
|
| S4 |
15.921 |
16.136 |
16.823 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.585 |
18.201 |
16.932 |
|
| R3 |
17.975 |
17.591 |
16.764 |
|
| R2 |
17.365 |
17.365 |
16.708 |
|
| R1 |
16.981 |
16.981 |
16.652 |
16.868 |
| PP |
16.755 |
16.755 |
16.755 |
16.699 |
| S1 |
16.371 |
16.371 |
16.540 |
16.258 |
| S2 |
16.145 |
16.145 |
16.484 |
|
| S3 |
15.535 |
15.761 |
16.428 |
|
| S4 |
14.925 |
15.151 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.530 |
0.610 |
3.6% |
0.276 |
1.6% |
77% |
False |
False |
1,054 |
| 10 |
17.140 |
16.430 |
0.710 |
4.2% |
0.271 |
1.6% |
81% |
False |
False |
947 |
| 20 |
17.210 |
16.430 |
0.780 |
4.6% |
0.256 |
1.5% |
73% |
False |
False |
1,058 |
| 40 |
17.615 |
16.430 |
1.185 |
7.0% |
0.283 |
1.7% |
48% |
False |
False |
819 |
| 60 |
18.110 |
16.430 |
1.680 |
9.9% |
0.281 |
1.7% |
34% |
False |
False |
715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.386 |
|
2.618 |
17.856 |
|
1.618 |
17.531 |
|
1.000 |
17.330 |
|
0.618 |
17.206 |
|
HIGH |
17.005 |
|
0.618 |
16.881 |
|
0.500 |
16.843 |
|
0.382 |
16.804 |
|
LOW |
16.680 |
|
0.618 |
16.479 |
|
1.000 |
16.355 |
|
1.618 |
16.154 |
|
2.618 |
15.829 |
|
4.250 |
15.299 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.949 |
16.924 |
| PP |
16.896 |
16.846 |
| S1 |
16.843 |
16.768 |
|