COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	15.535	15.565	0.030	0.2%	15.530
High	15.620	15.565	-0.055	-0.4%	15.620
Low	15.480	15.385	-0.095	-0.6%	15.385
Close	15.561	15.393	-0.168	-1.1%	15.393
Range	0.140	0.180	0.040	28.6%	0.235
ATR	0.228	0.224	-0.003	-1.5%	0.000
Volume	14,780	14,180	-600	-4.1%	58,179

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.988	15.870	15.492
R3	15.808	15.690	15.443
R2	15.628	15.628	15.426
R1	15.510	15.510	15.410	15.479
PP	15.448	15.448	15.448	15.432
S1	15.330	15.330	15.377	15.299
S2	15.268	15.268	15.360
S3	15.088	15.150	15.344
S4	14.908	14.970	15.294

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.171	16.017	15.522
R3	15.936	15.782	15.458
R2	15.701	15.701	15.436
R1	15.547	15.547	15.415	15.507
PP	15.466	15.466	15.466	15.446
S1	15.312	15.312	15.371	15.272
S2	15.231	15.231	15.350
S3	14.996	15.077	15.328
S4	14.761	14.842	15.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.620	15.385	0.235	1.5%	0.179	1.2%	3%	False	True	11,635
10	15.730	15.345	0.385	2.5%	0.196	1.3%	12%	False	False	9,334
20	16.015	15.295	0.720	4.7%	0.227	1.5%	14%	False	False	6,687
40	17.455	15.295	2.160	14.0%	0.244	1.6%	5%	False	False	5,058
60	17.555	15.295	2.260	14.7%	0.234	1.5%	4%	False	False	3,991
80	17.640	15.295	2.345	15.2%	0.236	1.5%	4%	False	False	3,531
100	17.640	15.295	2.345	15.2%	0.243	1.6%	4%	False	False	3,132
120	17.640	15.295	2.345	15.2%	0.243	1.6%	4%	False	False	2,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.330
2.618	16.036
1.618	15.856
1.000	15.745
0.618	15.676
HIGH	15.565
0.618	15.496
0.500	15.475
0.382	15.454
LOW	15.385
0.618	15.274
1.000	15.205
1.618	15.094
2.618	14.914
4.250	14.620

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	15.475	15.503
PP	15.448	15.466
S1	15.420	15.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols