COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	15.565	15.410	-0.155	-1.0%	15.530
High	15.565	15.440	-0.125	-0.8%	15.620
Low	15.385	15.065	-0.320	-2.1%	15.385
Close	15.393	15.079	-0.314	-2.0%	15.393
Range	0.180	0.375	0.195	108.3%	0.235
ATR	0.224	0.235	0.011	4.8%	0.000
Volume	14,180	18,579	4,399	31.0%	58,179

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.320	16.074	15.285
R3	15.945	15.699	15.182
R2	15.570	15.570	15.148
R1	15.324	15.324	15.113	15.260
PP	15.195	15.195	15.195	15.162
S1	14.949	14.949	15.045	14.885
S2	14.820	14.820	15.010
S3	14.445	14.574	14.976
S4	14.070	14.199	14.873

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.171	16.017	15.522
R3	15.936	15.782	15.458
R2	15.701	15.701	15.436
R1	15.547	15.547	15.415	15.507
PP	15.466	15.466	15.466	15.446
S1	15.312	15.312	15.371	15.272
S2	15.231	15.231	15.350
S3	14.996	15.077	15.328
S4	14.761	14.842	15.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.620	15.065	0.555	3.7%	0.213	1.4%	3%	False	True	13,763
10	15.730	15.065	0.665	4.4%	0.220	1.5%	2%	False	True	10,784
20	15.995	15.065	0.930	6.2%	0.239	1.6%	2%	False	True	7,508
40	16.830	15.065	1.765	11.7%	0.234	1.6%	1%	False	True	5,437
60	17.555	15.065	2.490	16.5%	0.238	1.6%	1%	False	True	4,262
80	17.555	15.065	2.490	16.5%	0.238	1.6%	1%	False	True	3,735
100	17.640	15.065	2.575	17.1%	0.243	1.6%	1%	False	True	3,311
120	17.640	15.065	2.575	17.1%	0.243	1.6%	1%	False	True	2,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	17.034
2.618	16.422
1.618	16.047
1.000	15.815
0.618	15.672
HIGH	15.440
0.618	15.297
0.500	15.253
0.382	15.208
LOW	15.065
0.618	14.833
1.000	14.690
1.618	14.458
2.618	14.083
4.250	13.471

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	15.253	15.343
PP	15.195	15.255
S1	15.137	15.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols