COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	14.980	14.775	-0.205	-1.4%	14.845
High	15.070	14.845	-0.225	-1.5%	14.965
Low	14.735	14.710	-0.025	-0.2%	14.555
Close	14.899	14.810	-0.089	-0.6%	14.901
Range	0.335	0.135	-0.200	-59.7%	0.410
ATR	0.269	0.263	-0.006	-2.1%	0.000
Volume	63,002	63,742	740	1.2%	162,446

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.193	15.137	14.884
R3	15.058	15.002	14.847
R2	14.923	14.923	14.835
R1	14.867	14.867	14.822	14.895
PP	14.788	14.788	14.788	14.803
S1	14.732	14.732	14.798	14.760
S2	14.653	14.653	14.785
S3	14.518	14.597	14.773
S4	14.383	14.462	14.736

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.037	15.879	15.127
R3	15.627	15.469	15.014
R2	15.217	15.217	14.976
R1	15.059	15.059	14.939	15.138
PP	14.807	14.807	14.807	14.847
S1	14.649	14.649	14.863	14.728
S2	14.397	14.397	14.826
S3	13.987	14.239	14.788
S4	13.577	13.829	14.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.070	14.555	0.515	3.5%	0.268	1.8%	50%	False	False	47,520
10	15.070	14.405	0.665	4.5%	0.259	1.7%	61%	False	False	35,493
20	15.670	14.405	1.265	8.5%	0.261	1.8%	32%	False	False	24,091
40	16.370	14.405	1.965	13.3%	0.251	1.7%	21%	False	False	14,157
60	17.555	14.405	3.150	21.3%	0.255	1.7%	13%	False	False	10,440
80	17.555	14.405	3.150	21.3%	0.244	1.6%	13%	False	False	8,216
100	17.640	14.405	3.235	21.8%	0.246	1.7%	13%	False	False	7,035
120	17.640	14.405	3.235	21.8%	0.246	1.7%	13%	False	False	6,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.419
2.618	15.198
1.618	15.063
1.000	14.980
0.618	14.928
HIGH	14.845
0.618	14.793
0.500	14.778
0.382	14.762
LOW	14.710
0.618	14.627
1.000	14.575
1.618	14.492
2.618	14.357
4.250	14.136

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	14.799	14.890
PP	14.788	14.863
S1	14.778	14.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols