COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	14.575	14.190	-0.385	-2.6%	14.935
High	14.590	14.265	-0.325	-2.2%	15.070
Low	14.035	14.125	0.090	0.6%	14.525
Close	14.180	14.220	0.040	0.3%	14.557
Range	0.555	0.140	-0.415	-74.8%	0.545
ATR	0.283	0.273	-0.010	-3.6%	0.000
Volume	141,416	67,288	-74,128	-52.4%	305,777

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.623	14.562	14.297
R3	14.483	14.422	14.259
R2	14.343	14.343	14.246
R1	14.282	14.282	14.233	14.313
PP	14.203	14.203	14.203	14.219
S1	14.142	14.142	14.207	14.173
S2	14.063	14.063	14.194
S3	13.923	14.002	14.182
S4	13.783	13.862	14.143

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.352	16.000	14.857
R3	15.807	15.455	14.707
R2	15.262	15.262	14.657
R1	14.910	14.910	14.607	14.814
PP	14.717	14.717	14.717	14.669
S1	14.365	14.365	14.507	14.269
S2	14.172	14.172	14.457
S3	13.627	13.820	14.407
S4	13.082	13.275	14.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.845	14.035	0.810	5.7%	0.269	1.9%	23%	False	False	83,293
10	15.070	14.035	1.035	7.3%	0.275	1.9%	18%	False	False	63,143
20	15.620	14.035	1.585	11.1%	0.276	1.9%	12%	False	False	39,884
40	16.180	14.035	2.145	15.1%	0.259	1.8%	9%	False	False	22,666
60	17.555	14.035	3.520	24.8%	0.261	1.8%	5%	False	False	16,158
80	17.555	14.035	3.520	24.8%	0.248	1.7%	5%	False	False	12,537
100	17.640	14.035	3.605	25.4%	0.249	1.7%	5%	False	False	10,513
120	17.640	14.035	3.605	25.4%	0.250	1.8%	5%	False	False	8,959

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.860
2.618	14.632
1.618	14.492
1.000	14.405
0.618	14.352
HIGH	14.265
0.618	14.212
0.500	14.195
0.382	14.178
LOW	14.125
0.618	14.038
1.000	13.985
1.618	13.898
2.618	13.758
4.250	13.530

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	14.212	14.398
PP	14.203	14.338
S1	14.195	14.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols