NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 23-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
2.862 |
2.865 |
0.003 |
0.1% |
2.820 |
High |
2.865 |
2.928 |
0.063 |
2.2% |
2.875 |
Low |
2.820 |
2.865 |
0.045 |
1.6% |
2.788 |
Close |
2.857 |
2.901 |
0.044 |
1.5% |
2.848 |
Range |
0.045 |
0.063 |
0.018 |
40.0% |
0.087 |
ATR |
0.063 |
0.063 |
0.001 |
1.0% |
0.000 |
Volume |
15,328 |
29,353 |
14,025 |
91.5% |
95,750 |
|
Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.087 |
3.057 |
2.936 |
|
R3 |
3.024 |
2.994 |
2.918 |
|
R2 |
2.961 |
2.961 |
2.913 |
|
R1 |
2.931 |
2.931 |
2.907 |
2.946 |
PP |
2.898 |
2.898 |
2.898 |
2.906 |
S1 |
2.868 |
2.868 |
2.895 |
2.883 |
S2 |
2.835 |
2.835 |
2.889 |
|
S3 |
2.772 |
2.805 |
2.884 |
|
S4 |
2.709 |
2.742 |
2.866 |
|
|
Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.098 |
3.060 |
2.896 |
|
R3 |
3.011 |
2.973 |
2.872 |
|
R2 |
2.924 |
2.924 |
2.864 |
|
R1 |
2.886 |
2.886 |
2.856 |
2.905 |
PP |
2.837 |
2.837 |
2.837 |
2.847 |
S1 |
2.799 |
2.799 |
2.840 |
2.818 |
S2 |
2.750 |
2.750 |
2.832 |
|
S3 |
2.663 |
2.712 |
2.824 |
|
S4 |
2.576 |
2.625 |
2.800 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.196 |
2.618 |
3.093 |
1.618 |
3.030 |
1.000 |
2.991 |
0.618 |
2.967 |
HIGH |
2.928 |
0.618 |
2.904 |
0.500 |
2.897 |
0.382 |
2.889 |
LOW |
2.865 |
0.618 |
2.826 |
1.000 |
2.802 |
1.618 |
2.763 |
2.618 |
2.700 |
4.250 |
2.597 |
|
|
Fisher Pivots for day following 23-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
2.900 |
2.892 |
PP |
2.898 |
2.883 |
S1 |
2.897 |
2.874 |
|