NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 26-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
2.924 |
2.940 |
0.016 |
0.5% |
2.862 |
High |
2.951 |
2.967 |
0.016 |
0.5% |
2.967 |
Low |
2.910 |
2.925 |
0.015 |
0.5% |
2.820 |
Close |
2.937 |
2.951 |
0.014 |
0.5% |
2.951 |
Range |
0.041 |
0.042 |
0.001 |
2.4% |
0.147 |
ATR |
0.061 |
0.059 |
-0.001 |
-2.2% |
0.000 |
Volume |
23,976 |
30,576 |
6,600 |
27.5% |
123,897 |
|
Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.074 |
3.054 |
2.974 |
|
R3 |
3.032 |
3.012 |
2.963 |
|
R2 |
2.990 |
2.990 |
2.959 |
|
R1 |
2.970 |
2.970 |
2.955 |
2.980 |
PP |
2.948 |
2.948 |
2.948 |
2.953 |
S1 |
2.928 |
2.928 |
2.947 |
2.938 |
S2 |
2.906 |
2.906 |
2.943 |
|
S3 |
2.864 |
2.886 |
2.939 |
|
S4 |
2.822 |
2.844 |
2.928 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.354 |
3.299 |
3.032 |
|
R3 |
3.207 |
3.152 |
2.991 |
|
R2 |
3.060 |
3.060 |
2.978 |
|
R1 |
3.005 |
3.005 |
2.964 |
3.033 |
PP |
2.913 |
2.913 |
2.913 |
2.926 |
S1 |
2.858 |
2.858 |
2.938 |
2.886 |
S2 |
2.766 |
2.766 |
2.924 |
|
S3 |
2.619 |
2.711 |
2.911 |
|
S4 |
2.472 |
2.564 |
2.870 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.146 |
2.618 |
3.077 |
1.618 |
3.035 |
1.000 |
3.009 |
0.618 |
2.993 |
HIGH |
2.967 |
0.618 |
2.951 |
0.500 |
2.946 |
0.382 |
2.941 |
LOW |
2.925 |
0.618 |
2.899 |
1.000 |
2.883 |
1.618 |
2.857 |
2.618 |
2.815 |
4.250 |
2.747 |
|
|
Fisher Pivots for day following 26-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
2.949 |
2.942 |
PP |
2.948 |
2.933 |
S1 |
2.946 |
2.925 |
|