NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	2.816	2.812	-0.004	-0.1%	2.850
High	2.850	2.821	-0.029	-1.0%	2.869
Low	2.816	2.772	-0.044	-1.6%	2.772
Close	2.829	2.808	-0.021	-0.7%	2.829
Range	0.034	0.049	0.015	44.1%	0.097
ATR	0.051	0.051	0.000	0.9%	0.000
Volume	17,795	24,865	7,070	39.7%	110,635

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.947	2.927	2.835
R3	2.898	2.878	2.821
R2	2.849	2.849	2.817
R1	2.829	2.829	2.812	2.815
PP	2.800	2.800	2.800	2.793
S1	2.780	2.780	2.804	2.766
S2	2.751	2.751	2.799
S3	2.702	2.731	2.795
S4	2.653	2.682	2.781

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.882
R3	3.017	2.972	2.856
R2	2.920	2.920	2.847
R1	2.875	2.875	2.838	2.849
PP	2.823	2.823	2.823	2.811
S1	2.778	2.778	2.820	2.752
S2	2.726	2.726	2.811
S3	2.629	2.681	2.802
S4	2.532	2.584	2.776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.863	2.772	0.091	3.2%	0.046	1.7%	40%	False	True	22,538
10	2.871	2.758	0.113	4.0%	0.052	1.8%	44%	False	False	21,914
20	2.919	2.758	0.161	5.7%	0.050	1.8%	31%	False	False	20,384
40	2.919	2.696	0.223	7.9%	0.051	1.8%	50%	False	False	22,298
60	2.999	2.696	0.303	10.8%	0.052	1.9%	37%	False	False	23,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.029
2.618	2.949
1.618	2.900
1.000	2.870
0.618	2.851
HIGH	2.821
0.618	2.802
0.500	2.797
0.382	2.791
LOW	2.772
0.618	2.742
1.000	2.723
1.618	2.693
2.618	2.644
4.250	2.564

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	2.804	2.811
PP	2.800	2.810
S1	2.797	2.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols