NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 18-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.840 |
2.834 |
-0.006 |
-0.2% |
2.812 |
High |
2.852 |
2.874 |
0.022 |
0.8% |
2.845 |
Low |
2.812 |
2.823 |
0.011 |
0.4% |
2.745 |
Close |
2.835 |
2.828 |
-0.007 |
-0.2% |
2.826 |
Range |
0.040 |
0.051 |
0.011 |
27.5% |
0.100 |
ATR |
0.051 |
0.051 |
0.000 |
0.0% |
0.000 |
Volume |
18,078 |
23,883 |
5,805 |
32.1% |
116,993 |
|
Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.995 |
2.962 |
2.856 |
|
R3 |
2.944 |
2.911 |
2.842 |
|
R2 |
2.893 |
2.893 |
2.837 |
|
R1 |
2.860 |
2.860 |
2.833 |
2.851 |
PP |
2.842 |
2.842 |
2.842 |
2.837 |
S1 |
2.809 |
2.809 |
2.823 |
2.800 |
S2 |
2.791 |
2.791 |
2.819 |
|
S3 |
2.740 |
2.758 |
2.814 |
|
S4 |
2.689 |
2.707 |
2.800 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.105 |
3.066 |
2.881 |
|
R3 |
3.005 |
2.966 |
2.854 |
|
R2 |
2.905 |
2.905 |
2.844 |
|
R1 |
2.866 |
2.866 |
2.835 |
2.886 |
PP |
2.805 |
2.805 |
2.805 |
2.815 |
S1 |
2.766 |
2.766 |
2.817 |
2.786 |
S2 |
2.705 |
2.705 |
2.808 |
|
S3 |
2.605 |
2.666 |
2.799 |
|
S4 |
2.505 |
2.566 |
2.771 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.874 |
2.764 |
0.110 |
3.9% |
0.046 |
1.6% |
58% |
True |
False |
21,698 |
10 |
2.874 |
2.745 |
0.129 |
4.6% |
0.050 |
1.8% |
64% |
True |
False |
21,800 |
20 |
2.874 |
2.745 |
0.129 |
4.6% |
0.050 |
1.8% |
64% |
True |
False |
21,120 |
40 |
2.919 |
2.724 |
0.195 |
6.9% |
0.050 |
1.8% |
53% |
False |
False |
21,791 |
60 |
2.999 |
2.696 |
0.303 |
10.7% |
0.052 |
1.8% |
44% |
False |
False |
23,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.091 |
2.618 |
3.008 |
1.618 |
2.957 |
1.000 |
2.925 |
0.618 |
2.906 |
HIGH |
2.874 |
0.618 |
2.855 |
0.500 |
2.849 |
0.382 |
2.842 |
LOW |
2.823 |
0.618 |
2.791 |
1.000 |
2.772 |
1.618 |
2.740 |
2.618 |
2.689 |
4.250 |
2.606 |
|
|
Fisher Pivots for day following 18-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.849 |
2.843 |
PP |
2.842 |
2.838 |
S1 |
2.835 |
2.833 |
|