NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 23-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.774 |
2.819 |
0.045 |
1.6% |
2.842 |
High |
2.823 |
2.831 |
0.008 |
0.3% |
2.874 |
Low |
2.755 |
2.792 |
0.037 |
1.3% |
2.755 |
Close |
2.817 |
2.820 |
0.003 |
0.1% |
2.817 |
Range |
0.068 |
0.039 |
-0.029 |
-42.6% |
0.119 |
ATR |
0.054 |
0.053 |
-0.001 |
-2.0% |
0.000 |
Volume |
32,628 |
23,468 |
-9,160 |
-28.1% |
125,628 |
|
Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.931 |
2.915 |
2.841 |
|
R3 |
2.892 |
2.876 |
2.831 |
|
R2 |
2.853 |
2.853 |
2.827 |
|
R1 |
2.837 |
2.837 |
2.824 |
2.845 |
PP |
2.814 |
2.814 |
2.814 |
2.819 |
S1 |
2.798 |
2.798 |
2.816 |
2.806 |
S2 |
2.775 |
2.775 |
2.813 |
|
S3 |
2.736 |
2.759 |
2.809 |
|
S4 |
2.697 |
2.720 |
2.799 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.172 |
3.114 |
2.882 |
|
R3 |
3.053 |
2.995 |
2.850 |
|
R2 |
2.934 |
2.934 |
2.839 |
|
R1 |
2.876 |
2.876 |
2.828 |
2.846 |
PP |
2.815 |
2.815 |
2.815 |
2.800 |
S1 |
2.757 |
2.757 |
2.806 |
2.727 |
S2 |
2.696 |
2.696 |
2.795 |
|
S3 |
2.577 |
2.638 |
2.784 |
|
S4 |
2.458 |
2.519 |
2.752 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.874 |
2.755 |
0.119 |
4.2% |
0.056 |
2.0% |
55% |
False |
False |
26,365 |
10 |
2.874 |
2.745 |
0.129 |
4.6% |
0.055 |
1.9% |
58% |
False |
False |
24,122 |
20 |
2.874 |
2.745 |
0.129 |
4.6% |
0.053 |
1.9% |
58% |
False |
False |
23,018 |
40 |
2.919 |
2.745 |
0.174 |
6.2% |
0.050 |
1.8% |
43% |
False |
False |
22,742 |
60 |
2.999 |
2.696 |
0.303 |
10.7% |
0.053 |
1.9% |
41% |
False |
False |
23,484 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.997 |
2.618 |
2.933 |
1.618 |
2.894 |
1.000 |
2.870 |
0.618 |
2.855 |
HIGH |
2.831 |
0.618 |
2.816 |
0.500 |
2.812 |
0.382 |
2.807 |
LOW |
2.792 |
0.618 |
2.768 |
1.000 |
2.753 |
1.618 |
2.729 |
2.618 |
2.690 |
4.250 |
2.626 |
|
|
Fisher Pivots for day following 23-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.817 |
2.812 |
PP |
2.814 |
2.804 |
S1 |
2.812 |
2.796 |
|