NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 01-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.809 |
2.804 |
-0.005 |
-0.2% |
2.819 |
High |
2.823 |
2.853 |
0.030 |
1.1% |
2.876 |
Low |
2.777 |
2.798 |
0.021 |
0.8% |
2.792 |
Close |
2.800 |
2.835 |
0.035 |
1.3% |
2.815 |
Range |
0.046 |
0.055 |
0.009 |
19.6% |
0.084 |
ATR |
0.050 |
0.051 |
0.000 |
0.7% |
0.000 |
Volume |
16,763 |
27,475 |
10,712 |
63.9% |
127,322 |
|
Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.994 |
2.969 |
2.865 |
|
R3 |
2.939 |
2.914 |
2.850 |
|
R2 |
2.884 |
2.884 |
2.845 |
|
R1 |
2.859 |
2.859 |
2.840 |
2.872 |
PP |
2.829 |
2.829 |
2.829 |
2.835 |
S1 |
2.804 |
2.804 |
2.830 |
2.817 |
S2 |
2.774 |
2.774 |
2.825 |
|
S3 |
2.719 |
2.749 |
2.820 |
|
S4 |
2.664 |
2.694 |
2.805 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.080 |
3.031 |
2.861 |
|
R3 |
2.996 |
2.947 |
2.838 |
|
R2 |
2.912 |
2.912 |
2.830 |
|
R1 |
2.863 |
2.863 |
2.823 |
2.846 |
PP |
2.828 |
2.828 |
2.828 |
2.819 |
S1 |
2.779 |
2.779 |
2.807 |
2.762 |
S2 |
2.744 |
2.744 |
2.800 |
|
S3 |
2.660 |
2.695 |
2.792 |
|
S4 |
2.576 |
2.611 |
2.769 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.876 |
2.777 |
0.099 |
3.5% |
0.045 |
1.6% |
59% |
False |
False |
24,769 |
10 |
2.876 |
2.755 |
0.121 |
4.3% |
0.051 |
1.8% |
66% |
False |
False |
26,184 |
20 |
2.876 |
2.745 |
0.131 |
4.6% |
0.051 |
1.8% |
69% |
False |
False |
24,032 |
40 |
2.919 |
2.745 |
0.174 |
6.1% |
0.049 |
1.7% |
52% |
False |
False |
22,796 |
60 |
2.919 |
2.696 |
0.223 |
7.9% |
0.051 |
1.8% |
62% |
False |
False |
23,012 |
80 |
2.999 |
2.696 |
0.303 |
10.7% |
0.053 |
1.9% |
46% |
False |
False |
23,536 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.087 |
2.618 |
2.997 |
1.618 |
2.942 |
1.000 |
2.908 |
0.618 |
2.887 |
HIGH |
2.853 |
0.618 |
2.832 |
0.500 |
2.826 |
0.382 |
2.819 |
LOW |
2.798 |
0.618 |
2.764 |
1.000 |
2.743 |
1.618 |
2.709 |
2.618 |
2.654 |
4.250 |
2.564 |
|
|
Fisher Pivots for day following 01-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.832 |
2.831 |
PP |
2.829 |
2.826 |
S1 |
2.826 |
2.822 |
|