NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 21-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.878 |
2.867 |
-0.011 |
-0.4% |
2.840 |
High |
2.898 |
2.883 |
-0.015 |
-0.5% |
2.898 |
Low |
2.867 |
2.853 |
-0.014 |
-0.5% |
2.810 |
Close |
2.882 |
2.860 |
-0.022 |
-0.8% |
2.882 |
Range |
0.031 |
0.030 |
-0.001 |
-3.2% |
0.088 |
ATR |
0.049 |
0.047 |
-0.001 |
-2.7% |
0.000 |
Volume |
23,192 |
14,149 |
-9,043 |
-39.0% |
119,808 |
|
Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.955 |
2.938 |
2.877 |
|
R3 |
2.925 |
2.908 |
2.868 |
|
R2 |
2.895 |
2.895 |
2.866 |
|
R1 |
2.878 |
2.878 |
2.863 |
2.872 |
PP |
2.865 |
2.865 |
2.865 |
2.862 |
S1 |
2.848 |
2.848 |
2.857 |
2.842 |
S2 |
2.835 |
2.835 |
2.855 |
|
S3 |
2.805 |
2.818 |
2.852 |
|
S4 |
2.775 |
2.788 |
2.844 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.127 |
3.093 |
2.930 |
|
R3 |
3.039 |
3.005 |
2.906 |
|
R2 |
2.951 |
2.951 |
2.898 |
|
R1 |
2.917 |
2.917 |
2.890 |
2.934 |
PP |
2.863 |
2.863 |
2.863 |
2.872 |
S1 |
2.829 |
2.829 |
2.874 |
2.846 |
S2 |
2.775 |
2.775 |
2.866 |
|
S3 |
2.687 |
2.741 |
2.858 |
|
S4 |
2.599 |
2.653 |
2.834 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.898 |
2.810 |
0.088 |
3.1% |
0.039 |
1.4% |
57% |
False |
False |
22,277 |
10 |
2.898 |
2.734 |
0.164 |
5.7% |
0.045 |
1.6% |
77% |
False |
False |
25,227 |
20 |
2.898 |
2.723 |
0.175 |
6.1% |
0.047 |
1.6% |
78% |
False |
False |
25,004 |
40 |
2.898 |
2.723 |
0.175 |
6.1% |
0.050 |
1.7% |
78% |
False |
False |
24,011 |
60 |
2.919 |
2.723 |
0.196 |
6.9% |
0.049 |
1.7% |
70% |
False |
False |
23,496 |
80 |
2.999 |
2.696 |
0.303 |
10.6% |
0.051 |
1.8% |
54% |
False |
False |
23,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.011 |
2.618 |
2.962 |
1.618 |
2.932 |
1.000 |
2.913 |
0.618 |
2.902 |
HIGH |
2.883 |
0.618 |
2.872 |
0.500 |
2.868 |
0.382 |
2.864 |
LOW |
2.853 |
0.618 |
2.834 |
1.000 |
2.823 |
1.618 |
2.804 |
2.618 |
2.774 |
4.250 |
2.726 |
|
|
Fisher Pivots for day following 21-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.868 |
2.858 |
PP |
2.865 |
2.856 |
S1 |
2.863 |
2.854 |
|