NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.868 |
0.001 |
0.0% |
2.840 |
| High |
2.883 |
2.941 |
0.058 |
2.0% |
2.898 |
| Low |
2.853 |
2.863 |
0.010 |
0.4% |
2.810 |
| Close |
2.860 |
2.938 |
0.078 |
2.7% |
2.882 |
| Range |
0.030 |
0.078 |
0.048 |
160.0% |
0.088 |
| ATR |
0.047 |
0.050 |
0.002 |
5.1% |
0.000 |
| Volume |
14,149 |
31,623 |
17,474 |
123.5% |
119,808 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.121 |
2.981 |
|
| R3 |
3.070 |
3.043 |
2.959 |
|
| R2 |
2.992 |
2.992 |
2.952 |
|
| R1 |
2.965 |
2.965 |
2.945 |
2.979 |
| PP |
2.914 |
2.914 |
2.914 |
2.921 |
| S1 |
2.887 |
2.887 |
2.931 |
2.901 |
| S2 |
2.836 |
2.836 |
2.924 |
|
| S3 |
2.758 |
2.809 |
2.917 |
|
| S4 |
2.680 |
2.731 |
2.895 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.093 |
2.930 |
|
| R3 |
3.039 |
3.005 |
2.906 |
|
| R2 |
2.951 |
2.951 |
2.898 |
|
| R1 |
2.917 |
2.917 |
2.890 |
2.934 |
| PP |
2.863 |
2.863 |
2.863 |
2.872 |
| S1 |
2.829 |
2.829 |
2.874 |
2.846 |
| S2 |
2.775 |
2.775 |
2.866 |
|
| S3 |
2.687 |
2.741 |
2.858 |
|
| S4 |
2.599 |
2.653 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.810 |
0.131 |
4.5% |
0.048 |
1.6% |
98% |
True |
False |
24,599 |
| 10 |
2.941 |
2.738 |
0.203 |
6.9% |
0.047 |
1.6% |
99% |
True |
False |
25,768 |
| 20 |
2.941 |
2.723 |
0.218 |
7.4% |
0.049 |
1.7% |
99% |
True |
False |
25,373 |
| 40 |
2.941 |
2.723 |
0.218 |
7.4% |
0.051 |
1.7% |
99% |
True |
False |
24,259 |
| 60 |
2.941 |
2.723 |
0.218 |
7.4% |
0.049 |
1.7% |
99% |
True |
False |
23,677 |
| 80 |
2.999 |
2.696 |
0.303 |
10.3% |
0.052 |
1.8% |
80% |
False |
False |
23,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.145 |
|
1.618 |
3.067 |
|
1.000 |
3.019 |
|
0.618 |
2.989 |
|
HIGH |
2.941 |
|
0.618 |
2.911 |
|
0.500 |
2.902 |
|
0.382 |
2.893 |
|
LOW |
2.863 |
|
0.618 |
2.815 |
|
1.000 |
2.785 |
|
1.618 |
2.737 |
|
2.618 |
2.659 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.924 |
| PP |
2.914 |
2.911 |
| S1 |
2.902 |
2.897 |
|