NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 14-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.919 |
2.932 |
0.013 |
0.4% |
2.963 |
High |
2.955 |
2.956 |
0.001 |
0.0% |
2.979 |
Low |
2.902 |
2.908 |
0.006 |
0.2% |
2.881 |
Close |
2.936 |
2.949 |
0.013 |
0.4% |
2.890 |
Range |
0.053 |
0.048 |
-0.005 |
-9.4% |
0.098 |
ATR |
0.054 |
0.054 |
0.000 |
-0.8% |
0.000 |
Volume |
44,114 |
23,342 |
-20,772 |
-47.1% |
191,153 |
|
Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.082 |
3.063 |
2.975 |
|
R3 |
3.034 |
3.015 |
2.962 |
|
R2 |
2.986 |
2.986 |
2.958 |
|
R1 |
2.967 |
2.967 |
2.953 |
2.977 |
PP |
2.938 |
2.938 |
2.938 |
2.942 |
S1 |
2.919 |
2.919 |
2.945 |
2.929 |
S2 |
2.890 |
2.890 |
2.940 |
|
S3 |
2.842 |
2.871 |
2.936 |
|
S4 |
2.794 |
2.823 |
2.923 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.211 |
3.148 |
2.944 |
|
R3 |
3.113 |
3.050 |
2.917 |
|
R2 |
3.015 |
3.015 |
2.908 |
|
R1 |
2.952 |
2.952 |
2.899 |
2.935 |
PP |
2.917 |
2.917 |
2.917 |
2.908 |
S1 |
2.854 |
2.854 |
2.881 |
2.837 |
S2 |
2.819 |
2.819 |
2.872 |
|
S3 |
2.721 |
2.756 |
2.863 |
|
S4 |
2.623 |
2.658 |
2.836 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.956 |
2.881 |
0.075 |
2.5% |
0.051 |
1.7% |
91% |
True |
False |
41,987 |
10 |
2.979 |
2.881 |
0.098 |
3.3% |
0.051 |
1.7% |
69% |
False |
False |
37,511 |
20 |
2.999 |
2.810 |
0.189 |
6.4% |
0.054 |
1.8% |
74% |
False |
False |
31,129 |
40 |
2.999 |
2.723 |
0.276 |
9.4% |
0.052 |
1.8% |
82% |
False |
False |
28,564 |
60 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
82% |
False |
False |
26,083 |
80 |
2.999 |
2.723 |
0.276 |
9.4% |
0.051 |
1.7% |
82% |
False |
False |
25,178 |
100 |
2.999 |
2.696 |
0.303 |
10.3% |
0.052 |
1.8% |
83% |
False |
False |
25,397 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.160 |
2.618 |
3.082 |
1.618 |
3.034 |
1.000 |
3.004 |
0.618 |
2.986 |
HIGH |
2.956 |
0.618 |
2.938 |
0.500 |
2.932 |
0.382 |
2.926 |
LOW |
2.908 |
0.618 |
2.878 |
1.000 |
2.860 |
1.618 |
2.830 |
2.618 |
2.782 |
4.250 |
2.704 |
|
|
Fisher Pivots for day following 14-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.943 |
2.942 |
PP |
2.938 |
2.935 |
S1 |
2.932 |
2.928 |
|