NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 21-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.912 |
2.953 |
0.041 |
1.4% |
2.923 |
High |
2.955 |
2.985 |
0.030 |
1.0% |
3.010 |
Low |
2.909 |
2.931 |
0.022 |
0.8% |
2.899 |
Close |
2.951 |
2.954 |
0.003 |
0.1% |
2.999 |
Range |
0.046 |
0.054 |
0.008 |
17.4% |
0.111 |
ATR |
0.057 |
0.057 |
0.000 |
-0.4% |
0.000 |
Volume |
33,316 |
23,291 |
-10,025 |
-30.1% |
196,621 |
|
Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.119 |
3.090 |
2.984 |
|
R3 |
3.065 |
3.036 |
2.969 |
|
R2 |
3.011 |
3.011 |
2.964 |
|
R1 |
2.982 |
2.982 |
2.959 |
2.997 |
PP |
2.957 |
2.957 |
2.957 |
2.964 |
S1 |
2.928 |
2.928 |
2.949 |
2.943 |
S2 |
2.903 |
2.903 |
2.944 |
|
S3 |
2.849 |
2.874 |
2.939 |
|
S4 |
2.795 |
2.820 |
2.924 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.302 |
3.262 |
3.060 |
|
R3 |
3.191 |
3.151 |
3.030 |
|
R2 |
3.080 |
3.080 |
3.019 |
|
R1 |
3.040 |
3.040 |
3.009 |
3.060 |
PP |
2.969 |
2.969 |
2.969 |
2.980 |
S1 |
2.929 |
2.929 |
2.989 |
2.949 |
S2 |
2.858 |
2.858 |
2.979 |
|
S3 |
2.747 |
2.818 |
2.968 |
|
S4 |
2.636 |
2.707 |
2.938 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.025 |
2.883 |
0.142 |
4.8% |
0.062 |
2.1% |
50% |
False |
False |
28,719 |
10 |
3.025 |
2.881 |
0.144 |
4.9% |
0.057 |
1.9% |
51% |
False |
False |
35,353 |
20 |
3.025 |
2.876 |
0.149 |
5.0% |
0.057 |
1.9% |
52% |
False |
False |
32,082 |
40 |
3.025 |
2.723 |
0.302 |
10.2% |
0.053 |
1.8% |
76% |
False |
False |
28,604 |
60 |
3.025 |
2.723 |
0.302 |
10.2% |
0.053 |
1.8% |
76% |
False |
False |
26,842 |
80 |
3.025 |
2.723 |
0.302 |
10.2% |
0.051 |
1.7% |
76% |
False |
False |
25,796 |
100 |
3.025 |
2.696 |
0.329 |
11.1% |
0.052 |
1.8% |
78% |
False |
False |
25,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.215 |
2.618 |
3.126 |
1.618 |
3.072 |
1.000 |
3.039 |
0.618 |
3.018 |
HIGH |
2.985 |
0.618 |
2.964 |
0.500 |
2.958 |
0.382 |
2.952 |
LOW |
2.931 |
0.618 |
2.898 |
1.000 |
2.877 |
1.618 |
2.844 |
2.618 |
2.790 |
4.250 |
2.702 |
|
|
Fisher Pivots for day following 21-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
2.958 |
2.947 |
PP |
2.957 |
2.941 |
S1 |
2.955 |
2.934 |
|