NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 06-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.846 |
2.814 |
-0.032 |
-1.1% |
2.907 |
High |
2.877 |
2.841 |
-0.036 |
-1.3% |
2.908 |
Low |
2.811 |
2.809 |
-0.002 |
-0.1% |
2.809 |
Close |
2.822 |
2.834 |
0.012 |
0.4% |
2.834 |
Range |
0.066 |
0.032 |
-0.034 |
-51.5% |
0.099 |
ATR |
0.056 |
0.055 |
-0.002 |
-3.1% |
0.000 |
Volume |
30,071 |
28,729 |
-1,342 |
-4.5% |
123,051 |
|
Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.924 |
2.911 |
2.852 |
|
R3 |
2.892 |
2.879 |
2.843 |
|
R2 |
2.860 |
2.860 |
2.840 |
|
R1 |
2.847 |
2.847 |
2.837 |
2.854 |
PP |
2.828 |
2.828 |
2.828 |
2.831 |
S1 |
2.815 |
2.815 |
2.831 |
2.822 |
S2 |
2.796 |
2.796 |
2.828 |
|
S3 |
2.764 |
2.783 |
2.825 |
|
S4 |
2.732 |
2.751 |
2.816 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.147 |
3.090 |
2.888 |
|
R3 |
3.048 |
2.991 |
2.861 |
|
R2 |
2.949 |
2.949 |
2.852 |
|
R1 |
2.892 |
2.892 |
2.843 |
2.871 |
PP |
2.850 |
2.850 |
2.850 |
2.840 |
S1 |
2.793 |
2.793 |
2.825 |
2.772 |
S2 |
2.751 |
2.751 |
2.816 |
|
S3 |
2.652 |
2.694 |
2.807 |
|
S4 |
2.553 |
2.595 |
2.780 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.938 |
2.809 |
0.129 |
4.6% |
0.049 |
1.7% |
19% |
False |
True |
28,854 |
10 |
2.995 |
2.809 |
0.186 |
6.6% |
0.051 |
1.8% |
13% |
False |
True |
25,538 |
20 |
3.025 |
2.809 |
0.216 |
7.6% |
0.054 |
1.9% |
12% |
False |
True |
30,445 |
40 |
3.025 |
2.738 |
0.287 |
10.1% |
0.053 |
1.9% |
33% |
False |
False |
28,704 |
60 |
3.025 |
2.723 |
0.302 |
10.7% |
0.052 |
1.8% |
37% |
False |
False |
27,500 |
80 |
3.025 |
2.723 |
0.302 |
10.7% |
0.052 |
1.8% |
37% |
False |
False |
25,689 |
100 |
3.025 |
2.704 |
0.321 |
11.3% |
0.051 |
1.8% |
40% |
False |
False |
25,225 |
120 |
3.025 |
2.696 |
0.329 |
11.6% |
0.052 |
1.8% |
42% |
False |
False |
25,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.977 |
2.618 |
2.925 |
1.618 |
2.893 |
1.000 |
2.873 |
0.618 |
2.861 |
HIGH |
2.841 |
0.618 |
2.829 |
0.500 |
2.825 |
0.382 |
2.821 |
LOW |
2.809 |
0.618 |
2.789 |
1.000 |
2.777 |
1.618 |
2.757 |
2.618 |
2.725 |
4.250 |
2.673 |
|
|
Fisher Pivots for day following 06-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.831 |
2.849 |
PP |
2.828 |
2.844 |
S1 |
2.825 |
2.839 |
|