NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 11-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.806 |
2.770 |
-0.036 |
-1.3% |
2.907 |
High |
2.813 |
2.812 |
-0.001 |
0.0% |
2.908 |
Low |
2.766 |
2.764 |
-0.002 |
-0.1% |
2.809 |
Close |
2.770 |
2.809 |
0.039 |
1.4% |
2.834 |
Range |
0.047 |
0.048 |
0.001 |
2.1% |
0.099 |
ATR |
0.053 |
0.053 |
0.000 |
-0.7% |
0.000 |
Volume |
53,393 |
40,913 |
-12,480 |
-23.4% |
123,051 |
|
Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.939 |
2.922 |
2.835 |
|
R3 |
2.891 |
2.874 |
2.822 |
|
R2 |
2.843 |
2.843 |
2.818 |
|
R1 |
2.826 |
2.826 |
2.813 |
2.835 |
PP |
2.795 |
2.795 |
2.795 |
2.799 |
S1 |
2.778 |
2.778 |
2.805 |
2.787 |
S2 |
2.747 |
2.747 |
2.800 |
|
S3 |
2.699 |
2.730 |
2.796 |
|
S4 |
2.651 |
2.682 |
2.783 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.147 |
3.090 |
2.888 |
|
R3 |
3.048 |
2.991 |
2.861 |
|
R2 |
2.949 |
2.949 |
2.852 |
|
R1 |
2.892 |
2.892 |
2.843 |
2.871 |
PP |
2.850 |
2.850 |
2.850 |
2.840 |
S1 |
2.793 |
2.793 |
2.825 |
2.772 |
S2 |
2.751 |
2.751 |
2.816 |
|
S3 |
2.652 |
2.694 |
2.807 |
|
S4 |
2.553 |
2.595 |
2.780 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.877 |
2.764 |
0.113 |
4.0% |
0.047 |
1.7% |
40% |
False |
True |
39,936 |
10 |
2.995 |
2.764 |
0.231 |
8.2% |
0.051 |
1.8% |
19% |
False |
True |
34,139 |
20 |
3.025 |
2.764 |
0.261 |
9.3% |
0.053 |
1.9% |
17% |
False |
True |
30,365 |
40 |
3.025 |
2.764 |
0.261 |
9.3% |
0.052 |
1.9% |
17% |
False |
True |
30,096 |
60 |
3.025 |
2.723 |
0.302 |
10.8% |
0.052 |
1.8% |
28% |
False |
False |
28,739 |
80 |
3.025 |
2.723 |
0.302 |
10.8% |
0.052 |
1.8% |
28% |
False |
False |
26,778 |
100 |
3.025 |
2.719 |
0.306 |
10.9% |
0.051 |
1.8% |
29% |
False |
False |
25,879 |
120 |
3.025 |
2.696 |
0.329 |
11.7% |
0.052 |
1.9% |
34% |
False |
False |
25,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.016 |
2.618 |
2.938 |
1.618 |
2.890 |
1.000 |
2.860 |
0.618 |
2.842 |
HIGH |
2.812 |
0.618 |
2.794 |
0.500 |
2.788 |
0.382 |
2.782 |
LOW |
2.764 |
0.618 |
2.734 |
1.000 |
2.716 |
1.618 |
2.686 |
2.618 |
2.638 |
4.250 |
2.560 |
|
|
Fisher Pivots for day following 11-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.802 |
2.807 |
PP |
2.795 |
2.804 |
S1 |
2.788 |
2.802 |
|