NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 13-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
2.803 |
2.788 |
-0.015 |
-0.5% |
2.815 |
High |
2.808 |
2.797 |
-0.011 |
-0.4% |
2.839 |
Low |
2.773 |
2.739 |
-0.034 |
-1.2% |
2.739 |
Close |
2.780 |
2.740 |
-0.040 |
-1.4% |
2.740 |
Range |
0.035 |
0.058 |
0.023 |
65.7% |
0.100 |
ATR |
0.052 |
0.052 |
0.000 |
0.9% |
0.000 |
Volume |
40,609 |
46,574 |
5,965 |
14.7% |
228,064 |
|
Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.933 |
2.894 |
2.772 |
|
R3 |
2.875 |
2.836 |
2.756 |
|
R2 |
2.817 |
2.817 |
2.751 |
|
R1 |
2.778 |
2.778 |
2.745 |
2.769 |
PP |
2.759 |
2.759 |
2.759 |
2.754 |
S1 |
2.720 |
2.720 |
2.735 |
2.711 |
S2 |
2.701 |
2.701 |
2.729 |
|
S3 |
2.643 |
2.662 |
2.724 |
|
S4 |
2.585 |
2.604 |
2.708 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.073 |
3.006 |
2.795 |
|
R3 |
2.973 |
2.906 |
2.768 |
|
R2 |
2.873 |
2.873 |
2.758 |
|
R1 |
2.806 |
2.806 |
2.749 |
2.790 |
PP |
2.773 |
2.773 |
2.773 |
2.764 |
S1 |
2.706 |
2.706 |
2.731 |
2.690 |
S2 |
2.673 |
2.673 |
2.722 |
|
S3 |
2.573 |
2.606 |
2.713 |
|
S4 |
2.473 |
2.506 |
2.685 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.839 |
2.739 |
0.100 |
3.6% |
0.046 |
1.7% |
1% |
False |
True |
45,612 |
10 |
2.938 |
2.739 |
0.199 |
7.3% |
0.048 |
1.7% |
1% |
False |
True |
37,233 |
20 |
3.025 |
2.739 |
0.286 |
10.4% |
0.052 |
1.9% |
0% |
False |
True |
31,352 |
40 |
3.025 |
2.739 |
0.286 |
10.4% |
0.053 |
1.9% |
0% |
False |
True |
31,240 |
60 |
3.025 |
2.723 |
0.302 |
11.0% |
0.052 |
1.9% |
6% |
False |
False |
29,493 |
80 |
3.025 |
2.723 |
0.302 |
11.0% |
0.052 |
1.9% |
6% |
False |
False |
27,400 |
100 |
3.025 |
2.723 |
0.302 |
11.0% |
0.051 |
1.9% |
6% |
False |
False |
26,412 |
120 |
3.025 |
2.696 |
0.329 |
12.0% |
0.052 |
1.9% |
13% |
False |
False |
26,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.044 |
2.618 |
2.949 |
1.618 |
2.891 |
1.000 |
2.855 |
0.618 |
2.833 |
HIGH |
2.797 |
0.618 |
2.775 |
0.500 |
2.768 |
0.382 |
2.761 |
LOW |
2.739 |
0.618 |
2.703 |
1.000 |
2.681 |
1.618 |
2.645 |
2.618 |
2.587 |
4.250 |
2.493 |
|
|
Fisher Pivots for day following 13-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
2.768 |
2.776 |
PP |
2.759 |
2.764 |
S1 |
2.749 |
2.752 |
|