NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	2.823	2.794	-0.029	-1.0%	2.716
High	2.847	2.803	-0.044	-1.5%	2.812
Low	2.790	2.756	-0.034	-1.2%	2.703
Close	2.798	2.770	-0.028	-1.0%	2.800
Range	0.057	0.047	-0.010	-17.5%	0.109
ATR	0.046	0.046	0.000	0.1%	0.000
Volume	74,427	54,876	-19,551	-26.3%	205,901

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.917	2.891	2.796
R3	2.870	2.844	2.783
R2	2.823	2.823	2.779
R1	2.797	2.797	2.774	2.787
PP	2.776	2.776	2.776	2.771
S1	2.750	2.750	2.766	2.740
S2	2.729	2.729	2.761
S3	2.682	2.703	2.757
S4	2.635	2.656	2.744

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.058	2.860
R3	2.990	2.949	2.830
R2	2.881	2.881	2.820
R1	2.840	2.840	2.810	2.861
PP	2.772	2.772	2.772	2.782
S1	2.731	2.731	2.790	2.752
S2	2.663	2.663	2.780
S3	2.554	2.622	2.770
S4	2.445	2.513	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.847	2.756	0.091	3.3%	0.043	1.6%	15%	False	True	54,523
10	2.847	2.688	0.159	5.7%	0.041	1.5%	52%	False	False	46,554
20	2.877	2.688	0.189	6.8%	0.043	1.6%	43%	False	False	43,117
40	3.025	2.688	0.337	12.2%	0.049	1.8%	24%	False	False	37,362
60	3.025	2.688	0.337	12.2%	0.049	1.8%	24%	False	False	33,456
80	3.025	2.688	0.337	12.2%	0.050	1.8%	24%	False	False	31,205
100	3.025	2.688	0.337	12.2%	0.050	1.8%	24%	False	False	29,041
120	3.025	2.688	0.337	12.2%	0.050	1.8%	24%	False	False	28,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.003
2.618	2.926
1.618	2.879
1.000	2.850
0.618	2.832
HIGH	2.803
0.618	2.785
0.500	2.780
0.382	2.774
LOW	2.756
0.618	2.727
1.000	2.709
1.618	2.680
2.618	2.633
4.250	2.556

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	2.780	2.802
PP	2.776	2.791
S1	2.773	2.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols