NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.794	2.756	-0.038	-1.4%	2.716
High	2.803	2.833	0.030	1.1%	2.812
Low	2.756	2.751	-0.005	-0.2%	2.703
Close	2.770	2.822	0.052	1.9%	2.800
Range	0.047	0.082	0.035	74.5%	0.109
ATR	0.046	0.049	0.003	5.5%	0.000
Volume	54,876	65,966	11,090	20.2%	205,901

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.048	3.017	2.867
R3	2.966	2.935	2.845
R2	2.884	2.884	2.837
R1	2.853	2.853	2.830	2.869
PP	2.802	2.802	2.802	2.810
S1	2.771	2.771	2.814	2.787
S2	2.720	2.720	2.807
S3	2.638	2.689	2.799
S4	2.556	2.607	2.777

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.058	2.860
R3	2.990	2.949	2.830
R2	2.881	2.881	2.820
R1	2.840	2.840	2.810	2.861
PP	2.772	2.772	2.772	2.782
S1	2.731	2.731	2.790	2.752
S2	2.663	2.663	2.780
S3	2.554	2.622	2.770
S4	2.445	2.513	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.847	2.751	0.096	3.4%	0.054	1.9%	74%	False	True	57,802
10	2.847	2.703	0.144	5.1%	0.043	1.5%	83%	False	False	48,470
20	2.847	2.688	0.159	5.6%	0.044	1.6%	84%	False	False	44,912
40	3.025	2.688	0.337	11.9%	0.050	1.8%	40%	False	False	38,364
60	3.025	2.688	0.337	11.9%	0.050	1.8%	40%	False	False	34,119
80	3.025	2.688	0.337	11.9%	0.050	1.8%	40%	False	False	31,741
100	3.025	2.688	0.337	11.9%	0.050	1.8%	40%	False	False	29,456
120	3.025	2.688	0.337	11.9%	0.050	1.8%	40%	False	False	28,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	3.048
1.618	2.966
1.000	2.915
0.618	2.884
HIGH	2.833
0.618	2.802
0.500	2.792
0.382	2.782
LOW	2.751
0.618	2.700
1.000	2.669
1.618	2.618
2.618	2.536
4.250	2.403

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.812	2.814
PP	2.802	2.807
S1	2.792	2.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols