NYMEX Light Sweet Crude Oil Future October 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	60.41	58.94	-1.47	-2.4%	58.75
High	60.94	59.16	-1.78	-2.9%	61.08
Low	58.87	57.66	-1.21	-2.1%	58.58
Close	59.04	58.42	-0.62	-1.1%	61.06
Range	2.07	1.50	-0.57	-27.5%	2.50
ATR	1.22	1.24	0.02	1.7%	0.00
Volume	13,551	12,973	-578	-4.3%	39,785

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.91	62.17	59.25
R3	61.41	60.67	58.83
R2	59.91	59.91	58.70
R1	59.17	59.17	58.56	58.79
PP	58.41	58.41	58.41	58.23
S1	57.67	57.67	58.28	57.29
S2	56.91	56.91	58.15
S3	55.41	56.17	58.01
S4	53.91	54.67	57.60

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.74	66.90	62.44
R3	65.24	64.40	61.75
R2	62.74	62.74	61.52
R1	61.90	61.90	61.29	62.32
PP	60.24	60.24	60.24	60.45
S1	59.40	59.40	60.83	59.82
S2	57.74	57.74	60.60
S3	55.24	56.90	60.37
S4	52.74	54.40	59.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.47	57.66	3.81	6.5%	1.33	2.3%	20%	False	True	10,593
10	61.47	57.18	4.29	7.3%	1.22	2.1%	29%	False	False	10,203
20	62.86	55.77	7.09	12.1%	1.33	2.3%	37%	False	False	11,290
40	63.27	55.77	7.50	12.8%	1.04	1.8%	35%	False	False	10,030

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.54
2.618	63.09
1.618	61.59
1.000	60.66
0.618	60.09
HIGH	59.16
0.618	58.59
0.500	58.41
0.382	58.23
LOW	57.66
0.618	56.73
1.000	56.16
1.618	55.23
2.618	53.73
4.250	51.29

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	58.42	59.52
PP	58.41	59.15
S1	58.41	58.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols