NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.93 |
68.58 |
-0.35 |
-0.5% |
70.50 |
| High |
69.57 |
69.28 |
-0.29 |
-0.4% |
70.71 |
| Low |
67.62 |
67.77 |
0.15 |
0.2% |
67.62 |
| Close |
68.46 |
69.14 |
0.68 |
1.0% |
69.14 |
| Range |
1.95 |
1.51 |
-0.44 |
-22.6% |
3.09 |
| ATR |
1.68 |
1.67 |
-0.01 |
-0.7% |
0.00 |
| Volume |
115,484 |
67,103 |
-48,381 |
-41.9% |
440,311 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.26 |
72.71 |
69.97 |
|
| R3 |
71.75 |
71.20 |
69.56 |
|
| R2 |
70.24 |
70.24 |
69.42 |
|
| R1 |
69.69 |
69.69 |
69.28 |
69.97 |
| PP |
68.73 |
68.73 |
68.73 |
68.87 |
| S1 |
68.18 |
68.18 |
69.00 |
68.46 |
| S2 |
67.22 |
67.22 |
68.86 |
|
| S3 |
65.71 |
66.67 |
68.72 |
|
| S4 |
64.20 |
65.16 |
68.31 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.43 |
76.87 |
70.84 |
|
| R3 |
75.34 |
73.78 |
69.99 |
|
| R2 |
72.25 |
72.25 |
69.71 |
|
| R1 |
70.69 |
70.69 |
69.42 |
69.93 |
| PP |
69.16 |
69.16 |
69.16 |
68.77 |
| S1 |
67.60 |
67.60 |
68.86 |
66.84 |
| S2 |
66.07 |
66.07 |
68.57 |
|
| S3 |
62.98 |
64.51 |
68.29 |
|
| S4 |
59.89 |
61.42 |
67.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.29 |
67.62 |
3.67 |
5.3% |
1.74 |
2.5% |
41% |
False |
False |
102,758 |
| 10 |
71.29 |
64.27 |
7.02 |
10.2% |
1.85 |
2.7% |
69% |
False |
False |
126,170 |
| 20 |
71.29 |
62.60 |
8.69 |
12.6% |
1.65 |
2.4% |
75% |
False |
False |
93,918 |
| 40 |
71.63 |
62.60 |
9.03 |
13.1% |
1.48 |
2.1% |
72% |
False |
False |
75,695 |
| 60 |
71.63 |
62.60 |
9.03 |
13.1% |
1.43 |
2.1% |
72% |
False |
False |
62,033 |
| 80 |
71.63 |
58.67 |
12.96 |
18.7% |
1.40 |
2.0% |
81% |
False |
False |
51,425 |
| 100 |
71.63 |
55.94 |
15.69 |
22.7% |
1.37 |
2.0% |
84% |
False |
False |
43,352 |
| 120 |
71.63 |
55.77 |
15.86 |
22.9% |
1.32 |
1.9% |
84% |
False |
False |
37,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.70 |
|
2.618 |
73.23 |
|
1.618 |
71.72 |
|
1.000 |
70.79 |
|
0.618 |
70.21 |
|
HIGH |
69.28 |
|
0.618 |
68.70 |
|
0.500 |
68.53 |
|
0.382 |
68.35 |
|
LOW |
67.77 |
|
0.618 |
66.84 |
|
1.000 |
66.26 |
|
1.618 |
65.33 |
|
2.618 |
63.82 |
|
4.250 |
61.35 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.94 |
69.06 |
| PP |
68.73 |
68.97 |
| S1 |
68.53 |
68.89 |
|