NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.51 |
66.48 |
0.97 |
1.5% |
69.31 |
| High |
66.60 |
67.21 |
0.61 |
0.9% |
71.05 |
| Low |
65.20 |
65.32 |
0.12 |
0.2% |
66.57 |
| Close |
66.38 |
66.53 |
0.15 |
0.2% |
68.55 |
| Range |
1.40 |
1.89 |
0.49 |
35.0% |
4.48 |
| ATR |
1.80 |
1.81 |
0.01 |
0.4% |
0.00 |
| Volume |
89,622 |
121,256 |
31,634 |
35.3% |
497,654 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.02 |
71.17 |
67.57 |
|
| R3 |
70.13 |
69.28 |
67.05 |
|
| R2 |
68.24 |
68.24 |
66.88 |
|
| R1 |
67.39 |
67.39 |
66.70 |
67.82 |
| PP |
66.35 |
66.35 |
66.35 |
66.57 |
| S1 |
65.50 |
65.50 |
66.36 |
65.93 |
| S2 |
64.46 |
64.46 |
66.18 |
|
| S3 |
62.57 |
63.61 |
66.01 |
|
| S4 |
60.68 |
61.72 |
65.49 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.16 |
79.84 |
71.01 |
|
| R3 |
77.68 |
75.36 |
69.78 |
|
| R2 |
73.20 |
73.20 |
69.37 |
|
| R1 |
70.88 |
70.88 |
68.96 |
69.80 |
| PP |
68.72 |
68.72 |
68.72 |
68.19 |
| S1 |
66.40 |
66.40 |
68.14 |
65.32 |
| S2 |
64.24 |
64.24 |
67.73 |
|
| S3 |
59.76 |
61.92 |
67.32 |
|
| S4 |
55.28 |
57.44 |
66.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.21 |
65.20 |
4.01 |
6.0% |
1.87 |
2.8% |
33% |
False |
False |
98,537 |
| 10 |
71.05 |
65.20 |
5.85 |
8.8% |
1.90 |
2.8% |
23% |
False |
False |
97,490 |
| 20 |
71.29 |
63.45 |
7.84 |
11.8% |
1.87 |
2.8% |
39% |
False |
False |
114,621 |
| 40 |
71.29 |
62.60 |
8.69 |
13.1% |
1.69 |
2.5% |
45% |
False |
False |
87,902 |
| 60 |
71.63 |
62.60 |
9.03 |
13.6% |
1.53 |
2.3% |
44% |
False |
False |
72,402 |
| 80 |
71.63 |
60.55 |
11.08 |
16.7% |
1.48 |
2.2% |
54% |
False |
False |
61,182 |
| 100 |
71.63 |
57.66 |
13.97 |
21.0% |
1.44 |
2.2% |
63% |
False |
False |
51,611 |
| 120 |
71.63 |
55.77 |
15.86 |
23.8% |
1.41 |
2.1% |
68% |
False |
False |
44,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.24 |
|
2.618 |
72.16 |
|
1.618 |
70.27 |
|
1.000 |
69.10 |
|
0.618 |
68.38 |
|
HIGH |
67.21 |
|
0.618 |
66.49 |
|
0.500 |
66.27 |
|
0.382 |
66.04 |
|
LOW |
65.32 |
|
0.618 |
64.15 |
|
1.000 |
63.43 |
|
1.618 |
62.26 |
|
2.618 |
60.37 |
|
4.250 |
57.29 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.44 |
66.42 |
| PP |
66.35 |
66.31 |
| S1 |
66.27 |
66.21 |
|