NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.64 |
67.88 |
-0.76 |
-1.1% |
69.89 |
| High |
69.02 |
68.08 |
-0.94 |
-1.4% |
71.40 |
| Low |
67.00 |
66.86 |
-0.14 |
-0.2% |
66.86 |
| Close |
67.77 |
67.75 |
-0.02 |
0.0% |
67.75 |
| Range |
2.02 |
1.22 |
-0.80 |
-39.6% |
4.54 |
| ATR |
1.45 |
1.44 |
-0.02 |
-1.1% |
0.00 |
| Volume |
633,824 |
530,895 |
-102,929 |
-16.2% |
2,492,804 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.22 |
70.71 |
68.42 |
|
| R3 |
70.00 |
69.49 |
68.09 |
|
| R2 |
68.78 |
68.78 |
67.97 |
|
| R1 |
68.27 |
68.27 |
67.86 |
67.92 |
| PP |
67.56 |
67.56 |
67.56 |
67.39 |
| S1 |
67.05 |
67.05 |
67.64 |
66.70 |
| S2 |
66.34 |
66.34 |
67.53 |
|
| S3 |
65.12 |
65.83 |
67.41 |
|
| S4 |
63.90 |
64.61 |
67.08 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.29 |
79.56 |
70.25 |
|
| R3 |
77.75 |
75.02 |
69.00 |
|
| R2 |
73.21 |
73.21 |
68.58 |
|
| R1 |
70.48 |
70.48 |
68.17 |
69.58 |
| PP |
68.67 |
68.67 |
68.67 |
68.22 |
| S1 |
65.94 |
65.94 |
67.33 |
65.04 |
| S2 |
64.13 |
64.13 |
66.92 |
|
| S3 |
59.59 |
61.40 |
66.50 |
|
| S4 |
55.05 |
56.86 |
65.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.40 |
66.86 |
4.54 |
6.7% |
1.46 |
2.2% |
20% |
False |
True |
582,508 |
| 10 |
71.40 |
66.86 |
4.54 |
6.7% |
1.28 |
1.9% |
20% |
False |
True |
513,246 |
| 20 |
71.40 |
63.89 |
7.51 |
11.1% |
1.39 |
2.0% |
51% |
False |
False |
424,121 |
| 40 |
71.40 |
63.89 |
7.51 |
11.1% |
1.46 |
2.2% |
51% |
False |
False |
267,294 |
| 60 |
71.40 |
62.60 |
8.80 |
13.0% |
1.59 |
2.3% |
59% |
False |
False |
213,227 |
| 80 |
71.63 |
62.60 |
9.03 |
13.3% |
1.52 |
2.2% |
57% |
False |
False |
174,341 |
| 100 |
71.63 |
62.60 |
9.03 |
13.3% |
1.48 |
2.2% |
57% |
False |
False |
147,555 |
| 120 |
71.63 |
60.30 |
11.33 |
16.7% |
1.46 |
2.1% |
66% |
False |
False |
126,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.27 |
|
2.618 |
71.27 |
|
1.618 |
70.05 |
|
1.000 |
69.30 |
|
0.618 |
68.83 |
|
HIGH |
68.08 |
|
0.618 |
67.61 |
|
0.500 |
67.47 |
|
0.382 |
67.33 |
|
LOW |
66.86 |
|
0.618 |
66.11 |
|
1.000 |
65.64 |
|
1.618 |
64.89 |
|
2.618 |
63.67 |
|
4.250 |
61.68 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.66 |
68.23 |
| PP |
67.56 |
68.07 |
| S1 |
67.47 |
67.91 |
|