NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.899	2.851	-0.048	-1.7%	2.850
High	2.905	2.866	-0.039	-1.3%	2.915
Low	2.857	2.821	-0.036	-1.3%	2.839
Close	2.857	2.843	-0.014	-0.5%	2.857
Range	0.048	0.045	-0.003	-6.3%	0.076
ATR	0.047	0.047	0.000	-0.3%	0.000
Volume	12,056	8,193	-3,863	-32.0%	74,393

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.956	2.868
R3	2.933	2.911	2.855
R2	2.888	2.888	2.851
R1	2.866	2.866	2.847	2.855
PP	2.843	2.843	2.843	2.838
S1	2.821	2.821	2.839	2.810
S2	2.798	2.798	2.835
S3	2.753	2.776	2.831
S4	2.708	2.731	2.818

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.054	2.899
R3	3.022	2.978	2.878
R2	2.946	2.946	2.871
R1	2.902	2.902	2.864	2.924
PP	2.870	2.870	2.870	2.882
S1	2.826	2.826	2.850	2.848
S2	2.794	2.794	2.843
S3	2.718	2.750	2.836
S4	2.642	2.674	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.821	0.094	3.3%	0.041	1.4%	23%	False	True	13,641
10	2.921	2.806	0.115	4.0%	0.046	1.6%	32%	False	False	13,854
20	2.921	2.798	0.123	4.3%	0.045	1.6%	37%	False	False	12,491
40	2.965	2.798	0.167	5.9%	0.044	1.6%	27%	False	False	9,291
60	2.965	2.751	0.214	7.5%	0.046	1.6%	43%	False	False	8,133
80	3.039	2.751	0.288	10.1%	0.048	1.7%	32%	False	False	7,422

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.057
2.618	2.984
1.618	2.939
1.000	2.911
0.618	2.894
HIGH	2.866
0.618	2.849
0.500	2.844
0.382	2.838
LOW	2.821
0.618	2.793
1.000	2.776
1.618	2.748
2.618	2.703
4.250	2.630

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.844	2.868
PP	2.843	2.860
S1	2.843	2.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols