Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 25-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
159.52 |
159.87 |
0.35 |
0.2% |
160.35 |
High |
159.75 |
159.87 |
0.12 |
0.1% |
160.85 |
Low |
159.39 |
159.47 |
0.08 |
0.1% |
159.94 |
Close |
159.75 |
159.84 |
0.09 |
0.1% |
160.00 |
Range |
0.36 |
0.40 |
0.04 |
11.1% |
0.91 |
ATR |
0.48 |
0.48 |
-0.01 |
-1.2% |
0.00 |
Volume |
190 |
735 |
545 |
286.8% |
1,537 |
|
Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.93 |
160.78 |
160.06 |
|
R3 |
160.53 |
160.38 |
159.95 |
|
R2 |
160.13 |
160.13 |
159.91 |
|
R1 |
159.98 |
159.98 |
159.88 |
159.86 |
PP |
159.73 |
159.73 |
159.73 |
159.66 |
S1 |
159.58 |
159.58 |
159.80 |
159.46 |
S2 |
159.33 |
159.33 |
159.77 |
|
S3 |
158.93 |
159.18 |
159.73 |
|
S4 |
158.53 |
158.78 |
159.62 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.99 |
162.41 |
160.50 |
|
R3 |
162.08 |
161.50 |
160.25 |
|
R2 |
161.17 |
161.17 |
160.17 |
|
R1 |
160.59 |
160.59 |
160.08 |
160.43 |
PP |
160.26 |
160.26 |
160.26 |
160.18 |
S1 |
159.68 |
159.68 |
159.92 |
159.52 |
S2 |
159.35 |
159.35 |
159.83 |
|
S3 |
158.44 |
158.77 |
159.75 |
|
S4 |
157.53 |
157.86 |
159.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.57 |
2.618 |
160.92 |
1.618 |
160.52 |
1.000 |
160.27 |
0.618 |
160.12 |
HIGH |
159.87 |
0.618 |
159.72 |
0.500 |
159.67 |
0.382 |
159.62 |
LOW |
159.47 |
0.618 |
159.22 |
1.000 |
159.07 |
1.618 |
158.82 |
2.618 |
158.42 |
4.250 |
157.77 |
|
|
Fisher Pivots for day following 25-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
159.78 |
159.78 |
PP |
159.73 |
159.72 |
S1 |
159.67 |
159.66 |
|