Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 27-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
159.40 |
159.57 |
0.17 |
0.1% |
159.93 |
High |
159.83 |
159.68 |
-0.15 |
-0.1% |
159.93 |
Low |
159.40 |
159.47 |
0.07 |
0.0% |
159.39 |
Close |
159.65 |
159.54 |
-0.11 |
-0.1% |
159.54 |
Range |
0.43 |
0.21 |
-0.22 |
-51.2% |
0.54 |
ATR |
0.47 |
0.46 |
-0.02 |
-4.0% |
0.00 |
Volume |
1,207 |
2,194 |
987 |
81.8% |
4,619 |
|
Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.19 |
160.08 |
159.66 |
|
R3 |
159.98 |
159.87 |
159.60 |
|
R2 |
159.77 |
159.77 |
159.58 |
|
R1 |
159.66 |
159.66 |
159.56 |
159.61 |
PP |
159.56 |
159.56 |
159.56 |
159.54 |
S1 |
159.45 |
159.45 |
159.52 |
159.40 |
S2 |
159.35 |
159.35 |
159.50 |
|
S3 |
159.14 |
159.24 |
159.48 |
|
S4 |
158.93 |
159.03 |
159.42 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.24 |
160.93 |
159.84 |
|
R3 |
160.70 |
160.39 |
159.69 |
|
R2 |
160.16 |
160.16 |
159.64 |
|
R1 |
159.85 |
159.85 |
159.59 |
159.74 |
PP |
159.62 |
159.62 |
159.62 |
159.56 |
S1 |
159.31 |
159.31 |
159.49 |
159.20 |
S2 |
159.08 |
159.08 |
159.44 |
|
S3 |
158.54 |
158.77 |
159.39 |
|
S4 |
158.00 |
158.23 |
159.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.57 |
2.618 |
160.23 |
1.618 |
160.02 |
1.000 |
159.89 |
0.618 |
159.81 |
HIGH |
159.68 |
0.618 |
159.60 |
0.500 |
159.58 |
0.382 |
159.55 |
LOW |
159.47 |
0.618 |
159.34 |
1.000 |
159.26 |
1.618 |
159.13 |
2.618 |
158.92 |
4.250 |
158.58 |
|
|
Fisher Pivots for day following 27-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
159.58 |
159.64 |
PP |
159.56 |
159.60 |
S1 |
159.55 |
159.57 |
|