Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 07-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
159.48 |
159.76 |
0.28 |
0.2% |
159.70 |
High |
159.87 |
159.84 |
-0.03 |
0.0% |
159.75 |
Low |
159.34 |
159.48 |
0.14 |
0.1% |
158.37 |
Close |
159.85 |
159.51 |
-0.34 |
-0.2% |
159.55 |
Range |
0.53 |
0.36 |
-0.17 |
-32.1% |
1.38 |
ATR |
0.53 |
0.52 |
-0.01 |
-2.2% |
0.00 |
Volume |
394 |
1,280 |
886 |
224.9% |
22,886 |
|
Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.69 |
160.46 |
159.71 |
|
R3 |
160.33 |
160.10 |
159.61 |
|
R2 |
159.97 |
159.97 |
159.58 |
|
R1 |
159.74 |
159.74 |
159.54 |
159.68 |
PP |
159.61 |
159.61 |
159.61 |
159.58 |
S1 |
159.38 |
159.38 |
159.48 |
159.32 |
S2 |
159.25 |
159.25 |
159.44 |
|
S3 |
158.89 |
159.02 |
159.41 |
|
S4 |
158.53 |
158.66 |
159.31 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.36 |
162.84 |
160.31 |
|
R3 |
161.98 |
161.46 |
159.93 |
|
R2 |
160.60 |
160.60 |
159.80 |
|
R1 |
160.08 |
160.08 |
159.68 |
159.65 |
PP |
159.22 |
159.22 |
159.22 |
159.01 |
S1 |
158.70 |
158.70 |
159.42 |
158.27 |
S2 |
157.84 |
157.84 |
159.30 |
|
S3 |
156.46 |
157.32 |
159.17 |
|
S4 |
155.08 |
155.94 |
158.79 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.37 |
2.618 |
160.78 |
1.618 |
160.42 |
1.000 |
160.20 |
0.618 |
160.06 |
HIGH |
159.84 |
0.618 |
159.70 |
0.500 |
159.66 |
0.382 |
159.62 |
LOW |
159.48 |
0.618 |
159.26 |
1.000 |
159.12 |
1.618 |
158.90 |
2.618 |
158.54 |
4.250 |
157.95 |
|
|
Fisher Pivots for day following 07-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
159.66 |
159.49 |
PP |
159.61 |
159.46 |
S1 |
159.56 |
159.44 |
|