Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 10-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
159.76 |
160.26 |
0.50 |
0.3% |
159.48 |
High |
160.08 |
160.90 |
0.82 |
0.5% |
160.90 |
Low |
159.72 |
160.26 |
0.54 |
0.3% |
159.34 |
Close |
160.00 |
160.82 |
0.82 |
0.5% |
160.82 |
Range |
0.36 |
0.64 |
0.28 |
77.8% |
1.56 |
ATR |
0.50 |
0.53 |
0.03 |
5.7% |
0.00 |
Volume |
9,854 |
6,338 |
-3,516 |
-35.7% |
20,450 |
|
Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.58 |
162.34 |
161.17 |
|
R3 |
161.94 |
161.70 |
161.00 |
|
R2 |
161.30 |
161.30 |
160.94 |
|
R1 |
161.06 |
161.06 |
160.88 |
161.18 |
PP |
160.66 |
160.66 |
160.66 |
160.72 |
S1 |
160.42 |
160.42 |
160.76 |
160.54 |
S2 |
160.02 |
160.02 |
160.70 |
|
S3 |
159.38 |
159.78 |
160.64 |
|
S4 |
158.74 |
159.14 |
160.47 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.03 |
164.49 |
161.68 |
|
R3 |
163.47 |
162.93 |
161.25 |
|
R2 |
161.91 |
161.91 |
161.11 |
|
R1 |
161.37 |
161.37 |
160.96 |
161.64 |
PP |
160.35 |
160.35 |
160.35 |
160.49 |
S1 |
159.81 |
159.81 |
160.68 |
160.08 |
S2 |
158.79 |
158.79 |
160.53 |
|
S3 |
157.23 |
158.25 |
160.39 |
|
S4 |
155.67 |
156.69 |
159.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.62 |
2.618 |
162.58 |
1.618 |
161.94 |
1.000 |
161.54 |
0.618 |
161.30 |
HIGH |
160.90 |
0.618 |
160.66 |
0.500 |
160.58 |
0.382 |
160.50 |
LOW |
160.26 |
0.618 |
159.86 |
1.000 |
159.62 |
1.618 |
159.22 |
2.618 |
158.58 |
4.250 |
157.54 |
|
|
Fisher Pivots for day following 10-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
160.74 |
160.61 |
PP |
160.66 |
160.40 |
S1 |
160.58 |
160.19 |
|