Euro Bund Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 157.92 158.56 0.64 0.4% 159.28 High 158.49 158.79 0.30 0.2% 159.29 Low 157.89 158.02 0.13 0.1% 158.38 Close 158.04 158.06 0.02 0.0% 159.00 Range 0.60 0.77 0.17 28.3% 0.91 ATR 0.56 0.57 0.02 2.7% 0.00 Volume 861,140 1,054,065 192,925 22.4% 3,365,121
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 160.60 160.10 158.48 R3 159.83 159.33 158.27 R2 159.06 159.06 158.20 R1 158.56 158.56 158.13 158.43 PP 158.29 158.29 158.29 158.22 S1 157.79 157.79 157.99 157.66 S2 157.52 157.52 157.92 S3 156.75 157.02 157.85 S4 155.98 156.25 157.64	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 161.62 161.22 159.50 R3 160.71 160.31 159.25 R2 159.80 159.80 159.17 R1 159.40 159.40 159.08 159.15 PP 158.89 158.89 158.89 158.76 S1 158.49 158.49 158.92 158.24 S2 157.98 157.98 158.83 S3 157.07 157.58 158.75 S4 156.16 156.67 158.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159.14 157.75 1.39 0.9% 0.64 0.4% 22% False False 792,540 10 159.54 157.75 1.79 1.1% 0.58 0.4% 17% False False 707,159 20 160.82 157.75 3.07 1.9% 0.58 0.4% 10% False False 715,097 40 161.33 157.75 3.58 2.3% 0.51 0.3% 9% False False 377,782 60 161.33 157.75 3.58 2.3% 0.49 0.3% 9% False False 252,337 80 161.33 156.90 4.43 2.8% 0.46 0.3% 26% False False 189,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 162.06 2.618 160.81 1.618 160.04 1.000 159.56 0.618 159.27 HIGH 158.79 0.618 158.50 0.500 158.41 0.382 158.31 LOW 158.02 0.618 157.54 1.000 157.25 1.618 156.77 2.618 156.00 4.250 154.75
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 158.41 158.27 PP 158.29 158.20 S1 158.18 158.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.