Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 14-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.19 |
160.36 |
0.17 |
0.1% |
159.60 |
High |
160.42 |
160.47 |
0.05 |
0.0% |
160.07 |
Low |
159.98 |
159.96 |
-0.02 |
0.0% |
159.19 |
Close |
160.08 |
160.14 |
0.06 |
0.0% |
160.03 |
Range |
0.44 |
0.51 |
0.07 |
15.9% |
0.88 |
ATR |
0.59 |
0.59 |
-0.01 |
-1.0% |
0.00 |
Volume |
709,577 |
1,050,374 |
340,797 |
48.0% |
2,752,732 |
|
Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.72 |
161.44 |
160.42 |
|
R3 |
161.21 |
160.93 |
160.28 |
|
R2 |
160.70 |
160.70 |
160.23 |
|
R1 |
160.42 |
160.42 |
160.19 |
160.31 |
PP |
160.19 |
160.19 |
160.19 |
160.13 |
S1 |
159.91 |
159.91 |
160.09 |
159.80 |
S2 |
159.68 |
159.68 |
160.05 |
|
S3 |
159.17 |
159.40 |
160.00 |
|
S4 |
158.66 |
158.89 |
159.86 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.40 |
162.10 |
160.51 |
|
R3 |
161.52 |
161.22 |
160.27 |
|
R2 |
160.64 |
160.64 |
160.19 |
|
R1 |
160.34 |
160.34 |
160.11 |
160.49 |
PP |
159.76 |
159.76 |
159.76 |
159.84 |
S1 |
159.46 |
159.46 |
159.95 |
159.61 |
S2 |
158.88 |
158.88 |
159.87 |
|
S3 |
158.00 |
158.58 |
159.79 |
|
S4 |
157.12 |
157.70 |
159.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.47 |
159.19 |
1.28 |
0.8% |
0.49 |
0.3% |
74% |
True |
False |
722,793 |
10 |
160.47 |
159.19 |
1.28 |
0.8% |
0.47 |
0.3% |
74% |
True |
False |
642,870 |
20 |
160.90 |
158.82 |
2.08 |
1.3% |
0.58 |
0.4% |
63% |
False |
False |
698,230 |
40 |
160.90 |
157.33 |
3.57 |
2.2% |
0.63 |
0.4% |
79% |
False |
False |
727,199 |
60 |
160.91 |
157.33 |
3.58 |
2.2% |
0.60 |
0.4% |
78% |
False |
False |
659,971 |
80 |
161.33 |
157.33 |
4.00 |
2.5% |
0.56 |
0.3% |
70% |
False |
False |
496,645 |
100 |
161.33 |
157.33 |
4.00 |
2.5% |
0.53 |
0.3% |
70% |
False |
False |
397,358 |
120 |
161.33 |
156.90 |
4.43 |
2.8% |
0.51 |
0.3% |
73% |
False |
False |
331,135 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.64 |
2.618 |
161.81 |
1.618 |
161.30 |
1.000 |
160.98 |
0.618 |
160.79 |
HIGH |
160.47 |
0.618 |
160.28 |
0.500 |
160.22 |
0.382 |
160.15 |
LOW |
159.96 |
0.618 |
159.64 |
1.000 |
159.45 |
1.618 |
159.13 |
2.618 |
158.62 |
4.250 |
157.79 |
|
|
Fisher Pivots for day following 14-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.22 |
160.20 |
PP |
160.19 |
160.18 |
S1 |
160.17 |
160.16 |
|