Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	161.91	162.28	0.37	0.2%	160.93
High	162.43	162.45	0.02	0.0%	161.58
Low	161.61	161.97	0.36	0.2%	160.64
Close	162.09	161.99	-0.10	-0.1%	161.54
Range	0.82	0.48	-0.34	-41.5%	0.94
ATR	0.56	0.56	-0.01	-1.0%	0.00
Volume	439,469	439,469	0	0.0%	4,837,032

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.58	163.26	162.25
R3	163.10	162.78	162.12
R2	162.62	162.62	162.08
R1	162.30	162.30	162.03	162.22
PP	162.14	162.14	162.14	162.10
S1	161.82	161.82	161.95	161.74
S2	161.66	161.66	161.90
S3	161.18	161.34	161.86
S4	160.70	160.86	161.73

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.07	163.75	162.06
R3	163.13	162.81	161.80
R2	162.19	162.19	161.71
R1	161.87	161.87	161.63	162.03
PP	161.25	161.25	161.25	161.34
S1	160.93	160.93	161.45	161.09
S2	160.31	160.31	161.37
S3	159.37	159.99	161.28
S4	158.43	159.05	161.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.45	160.98	1.47	0.9%	0.55	0.3%	69%	True	False	1,050,255
10	162.45	160.48	1.97	1.2%	0.48	0.3%	77%	True	False	869,886
20	162.45	159.19	3.26	2.0%	0.50	0.3%	86%	True	False	772,830
40	162.45	157.45	5.00	3.1%	0.55	0.3%	91%	True	False	732,629
60	162.45	157.33	5.12	3.2%	0.58	0.4%	91%	True	False	736,797
80	162.45	157.33	5.12	3.2%	0.56	0.3%	91%	True	False	637,353
100	162.45	157.33	5.12	3.2%	0.54	0.3%	91%	True	False	510,397
120	162.45	157.33	5.12	3.2%	0.51	0.3%	91%	True	False	425,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.49
2.618	163.71
1.618	163.23
1.000	162.93
0.618	162.75
HIGH	162.45
0.618	162.27
0.500	162.21
0.382	162.15
LOW	161.97
0.618	161.67
1.000	161.49
1.618	161.19
2.618	160.71
4.250	159.93

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	162.21	161.90
PP	162.14	161.82
S1	162.06	161.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols