ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	144-08	144-02	-0-06	-0.1%	145-04
High	144-24	144-06	-0-18	-0.4%	145-06
Low	143-29	143-02	-0-27	-0.6%	143-16
Close	144-07	143-04	-1-03	-0.8%	144-07
Range	0-27	1-04	0-09	33.3%	1-22
ATR	0-24	0-25	0-01	3.9%	0-00
Volume	336,916	382,585	45,669	13.6%	1,523,269

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-27	146-03	143-24
R3	145-23	144-31	143-14
R2	144-19	144-19	143-11
R1	143-27	143-27	143-07	143-21
PP	143-15	143-15	143-15	143-12
S1	142-23	142-23	143-01	142-17
S2	142-11	142-11	142-29
S3	141-07	141-19	142-26
S4	140-03	140-15	142-16

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	149-12	148-15	145-05
R3	147-22	146-25	144-22
R2	146-00	146-00	144-17
R1	145-03	145-03	144-12	144-23
PP	144-10	144-10	144-10	144-03
S1	143-13	143-13	144-02	143-01
S2	142-20	142-20	143-29
S3	140-30	141-23	143-24
S4	139-08	140-01	143-09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-24	143-02	1-22	1.2%	0-25	0.6%	4%	False	True	327,362
10	145-06	143-02	2-04	1.5%	0-23	0.5%	3%	False	True	226,285
20	145-06	141-18	3-20	2.5%	0-24	0.5%	43%	False	False	115,366
40	145-06	141-03	4-03	2.9%	0-24	0.5%	50%	False	False	57,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	148-31
2.618	147-04
1.618	146-00
1.000	145-10
0.618	144-28
HIGH	144-06
0.618	143-24
0.500	143-20
0.382	143-16
LOW	143-02
0.618	142-12
1.000	141-30
1.618	141-08
2.618	140-04
4.250	138-09

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	143-20	143-29
PP	143-15	143-21
S1	143-09	143-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols