ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	113-113	113-078	-0-035	-0.1%	113-073
High	113-113	113-080	-0-033	-0.1%	113-113
Low	113-113	113-047	-0-065	-0.2%	113-040
Close	113-113	113-075	-0-038	-0.1%	113-113
Range	0-000	0-033	0-033		0-073
ATR
Volume	0	202	202		3

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-165	113-153	113-093
R3	113-133	113-120	113-084
R2	113-100	113-100	113-081
R1	113-088	113-088	113-078	113-078
PP	113-067	113-067	113-067	113-062
S1	113-055	113-055	113-072	113-045
S2	113-035	113-035	113-069
S3	113-002	113-022	113-066
S4	112-290	112-310	113-057

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-306	113-282	113-152
R3	113-233	113-209	113-132
R2	113-161	113-161	113-126
R1	113-137	113-137	113-119	113-149
PP	113-088	113-088	113-088	113-094
S1	113-064	113-064	113-106	113-076
S2	113-016	113-016	113-099
S3	112-263	112-312	113-093
S4	112-191	112-239	113-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-113	113-040	0-073	0.2%	0-011	0.0%	48%	False	False	40
10	113-200	113-040	0-160	0.4%	0-027	0.1%	22%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-218
2.618	113-165
1.618	113-133
1.000	113-113
0.618	113-100
HIGH	113-080
0.618	113-068
0.500	113-064
0.382	113-060
LOW	113-047
0.618	113-027
1.000	113-015
1.618	112-315
2.618	112-282
4.250	112-229

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	113-071	113-080
PP	113-067	113-078
S1	113-064	113-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols