ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 112-093 112-078 -0-015 0.0% 111-305 High 112-118 112-120 0-002 0.0% 112-120 Low 112-033 112-038 0-005 0.0% 111-265 Close 112-107 112-102 -0-005 0.0% 112-102 Range 0-085 0-082 -0-002 -2.9% 0-175 ATR 0-074 0-075 0-001 0.8% 0-000 Volume 2,029,973 1,053,303 -976,670 -48.1% 5,734,459
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-014 112-301 112-148 R3 112-252 112-218 112-125 R2 112-169 112-169 112-118 R1 112-136 112-136 112-110 112-152 PP 112-087 112-087 112-087 112-095 S1 112-053 112-053 112-095 112-070 S2 112-004 112-004 112-087 S3 111-242 111-291 112-080 S4 111-159 111-208 112-057	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-261 113-197 112-199 R3 113-086 113-022 112-151 R2 112-231 112-231 112-135 R1 112-167 112-167 112-119 112-199 PP 112-056 112-056 112-056 112-072 S1 111-312 111-312 112-086 112-024 S2 111-201 111-201 112-070 S3 111-026 111-137 112-054 S4 110-171 110-282 112-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 111-265 0-175 0.5% 0-084 0.2% 90% True False 1,146,891 10 112-190 111-265 0-245 0.7% 0-083 0.2% 64% False False 1,137,789 20 112-240 111-265 0-295 0.8% 0-070 0.2% 53% False False 966,775 40 113-198 111-265 1-253 1.6% 0-064 0.2% 28% False False 880,934 60 113-198 111-265 1-253 1.6% 0-062 0.2% 28% False False 593,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-151 2.618 113-016 1.618 112-253 1.000 112-202 0.618 112-171 HIGH 112-120 0.618 112-088 0.500 112-079 0.382 112-069 LOW 112-038 0.618 111-307 1.000 111-275 1.618 111-224 2.618 111-142 4.250 111-007
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 112-095 112-082 PP 112-087 112-062 S1 112-079 112-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.