ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	112-287	112-293	0-005	0.0%	112-050
High	113-000	113-000	0-000	0.0%	112-285
Low	112-242	112-262	0-020	0.1%	112-042
Close	112-302	112-293	-0-010	0.0%	112-262
Range	0-078	0-058	-0-020	-25.8%	0-242
ATR	0-085	0-083	-0-002	-2.3%	0-000
Volume	1,122,775	1,418,371	295,596	26.3%	5,608,956

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-144	113-116	113-004
R3	113-087	113-058	112-308
R2	113-029	113-029	112-303
R1	113-001	113-001	112-298	113-001
PP	112-292	112-292	112-292	112-292
S1	112-263	112-263	112-287	112-264
S2	112-234	112-234	112-282
S3	112-177	112-206	112-277
S4	112-119	112-148	112-261

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-284	114-196	113-076
R3	114-042	113-273	113-009
R2	113-119	113-119	112-307
R1	113-031	113-031	112-285	113-075
PP	112-197	112-197	112-197	112-219
S1	112-108	112-108	112-240	112-152
S2	111-274	111-274	112-218
S3	111-032	111-186	112-196
S4	110-109	110-263	112-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-000	112-098	0-222	0.6%	0-093	0.3%	88%	True	False	1,349,118
10	113-000	111-278	1-042	1.0%	0-085	0.2%	92%	True	False	1,109,230
20	113-000	111-278	1-042	1.0%	0-084	0.2%	92%	True	False	1,112,103
40	113-000	111-265	1-055	1.0%	0-080	0.2%	93%	True	False	1,069,847
60	113-138	111-265	1-193	1.4%	0-073	0.2%	68%	False	False	1,015,228
80	113-198	111-265	1-253	1.6%	0-070	0.2%	61%	False	False	803,909
100	113-200	111-265	1-255	1.6%	0-063	0.2%	60%	False	False	643,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113-244
2.618	113-151
1.618	113-093
1.000	113-058
0.618	113-036
HIGH	113-000
0.618	112-298
0.500	112-291
0.382	112-284
LOW	112-262
0.618	112-227
1.000	112-205
1.618	112-169
2.618	112-112
4.250	112-018

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	112-292	112-278
PP	112-292	112-263
S1	112-291	112-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols