ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	112-260	112-287	0-027	0.1%	112-287
High	112-307	112-295	-0-012	0.0%	113-000
Low	112-250	112-235	-0-015	0.0%	112-220
Close	112-282	112-247	-0-035	-0.1%	112-282
Range	0-057	0-060	0-003	4.4%	0-100
ATR	0-080	0-079	-0-001	-1.8%	0-000
Volume	854,299	1,890,424	1,036,125	121.3%	4,747,671

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-119	113-083	112-280
R3	113-059	113-023	112-264
R2	112-319	112-319	112-258
R1	112-283	112-283	112-253	112-271
PP	112-259	112-259	112-259	112-253
S1	112-223	112-223	112-242	112-211
S2	112-199	112-199	112-236
S3	112-139	112-163	112-231
S4	112-079	112-103	112-214

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-254	113-208	113-017
R3	113-154	113-108	112-310
R2	113-054	113-054	112-301
R1	113-008	113-008	112-292	112-301
PP	112-274	112-274	112-274	112-261
S1	112-228	112-228	112-273	112-201
S2	112-174	112-174	112-264
S3	112-074	112-128	112-255
S4	111-294	112-028	112-227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-000	112-220	0-100	0.3%	0-062	0.2%	27%	False	False	1,327,619
10	113-000	112-042	0-278	0.8%	0-078	0.2%	74%	False	False	1,224,705
20	113-000	111-278	1-042	1.0%	0-076	0.2%	80%	False	False	1,102,194
40	113-000	111-265	1-055	1.0%	0-080	0.2%	81%	False	False	1,104,132
60	113-138	111-265	1-193	1.4%	0-073	0.2%	59%	False	False	1,008,281
80	113-198	111-265	1-253	1.6%	0-070	0.2%	53%	False	False	854,743
100	113-198	111-265	1-253	1.6%	0-063	0.2%	53%	False	False	684,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-230
2.618	113-132
1.618	113-072
1.000	113-035
0.618	113-012
HIGH	112-295
0.618	112-272
0.500	112-265
0.382	112-258
LOW	112-235
0.618	112-198
1.000	112-175
1.618	112-138
2.618	112-078
4.250	111-300

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	112-265	112-264
PP	112-259	112-258
S1	112-253	112-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols