ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	120-060	120-000	-0-060	-0.2%	119-295
High	120-105	120-055	-0-050	-0.1%	120-105
Low	120-015	119-300	-0-035	-0.1%	119-240
Close	120-050	119-300	-0-070	-0.2%	120-050
Range	0-090	0-075	-0-015	-16.6%	0-185
ATR	0-079	0-079	0-000	-0.4%	0-000
Volume	232	95	-137	-59.1%	921

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-230	120-180	120-021
R3	120-155	120-105	120-001
R2	120-080	120-080	119-314
R1	120-030	120-030	119-307	120-018
PP	120-005	120-005	120-005	119-319
S1	119-275	119-275	119-293	119-262
S2	119-250	119-250	119-286
S3	119-175	119-200	119-279
S4	119-100	119-125	119-259

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-260	121-180	120-152
R3	121-075	120-315	120-101
R2	120-210	120-210	120-084
R1	120-130	120-130	120-067	120-170
PP	120-025	120-025	120-025	120-045
S1	119-265	119-265	120-033	119-305
S2	119-160	119-160	120-016
S3	118-295	119-080	119-319
S4	118-110	118-215	119-268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-105	119-240	0-185	0.5%	0-101	0.3%	32%	False	False	203
10	120-105	119-215	0-210	0.5%	0-084	0.2%	40%	False	False	203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-054
2.618	120-251
1.618	120-176
1.000	120-130
0.618	120-101
HIGH	120-055
0.618	120-026
0.500	120-018
0.382	120-009
LOW	119-300
0.618	119-254
1.000	119-225
1.618	119-179
2.618	119-104
4.250	118-301

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	120-018	120-042
PP	120-005	120-022
S1	119-313	120-001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols