ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	119-150	119-120	-0-030	-0.1%	119-105
High	119-245	119-275	0-030	0.1%	119-245
Low	119-145	119-085	-0-060	-0.2%	119-020
Close	119-175	119-220	0-045	0.1%	119-175
Range	0-100	0-190	0-090	90.0%	0-225
ATR	0-124	0-128	0-005	3.8%	0-000
Volume	312,021	116,128	-195,893	-62.8%	11,001,078

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-123	121-042	120-005
R3	120-253	120-172	119-272
R2	120-063	120-063	119-255
R1	119-302	119-302	119-237	120-023
PP	119-193	119-193	119-193	119-214
S1	119-112	119-112	119-203	119-152
S2	119-003	119-003	119-185
S3	118-133	118-242	119-168
S4	117-263	118-052	119-115

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-182	121-083	119-299
R3	120-277	120-178	119-237
R2	120-052	120-052	119-216
R1	119-273	119-273	119-196	120-002
PP	119-147	119-147	119-147	119-171
S1	119-048	119-048	119-154	119-098
S2	118-242	118-242	119-134
S3	118-017	118-143	119-113
S4	117-112	117-238	119-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-275	119-025	0-250	0.7%	0-125	0.3%	78%	True	False	1,720,774
10	119-275	119-005	0-270	0.7%	0-110	0.3%	80%	True	False	1,808,089
20	119-275	117-225	2-050	1.8%	0-122	0.3%	92%	True	False	1,736,549
40	119-275	117-135	2-140	2.0%	0-130	0.3%	93%	True	False	1,900,526
60	119-275	117-135	2-140	2.0%	0-124	0.3%	93%	True	False	1,799,514
80	120-200	117-135	3-065	2.7%	0-120	0.3%	71%	False	False	1,550,666
100	120-200	117-135	3-065	2.7%	0-116	0.3%	71%	False	False	1,241,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	122-123
2.618	121-132
1.618	120-262
1.000	120-145
0.618	120-072
HIGH	119-275
0.618	119-202
0.500	119-180
0.382	119-158
LOW	119-085
0.618	118-288
1.000	118-215
1.618	118-098
2.618	117-228
4.250	116-237

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	119-207	119-205
PP	119-193	119-190
S1	119-180	119-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols