ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	120-115	120-265	0-150	0.4%	119-120
High	120-255	120-310	0-055	0.1%	120-285
Low	120-080	120-195	0-115	0.3%	119-085
Close	120-245	120-220	-0-025	-0.1%	120-245
Range	0-175	0-115	-0-060	-34.3%	1-200
ATR	0-137	0-136	-0-002	-1.2%	0-000
Volume	45,301	19,818	-25,483	-56.3%	260,204

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-267	121-198	120-283
R3	121-152	121-083	120-252
R2	121-037	121-037	120-241
R1	120-288	120-288	120-231	120-265
PP	120-242	120-242	120-242	120-230
S1	120-173	120-173	120-209	120-150
S2	120-127	120-127	120-199
S3	120-012	120-058	120-188
S4	119-217	119-263	120-157

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-192	121-211
R3	123-178	122-312	121-068
R2	121-298	121-298	121-020
R1	121-112	121-112	120-293	121-205
PP	120-098	120-098	120-098	120-145
S1	119-232	119-232	120-197	120-005
S2	118-218	118-218	120-150
S3	117-018	118-032	120-102
S4	115-138	116-152	119-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	119-250	1-060	1.0%	0-146	0.4%	76%	True	False	32,778
10	120-310	119-025	1-285	1.6%	0-136	0.4%	85%	True	False	876,776
20	120-310	118-035	2-275	2.4%	0-128	0.3%	90%	True	False	1,354,750
40	120-310	117-225	3-085	2.7%	0-129	0.3%	91%	True	False	1,639,116
60	120-310	117-135	3-175	2.9%	0-129	0.3%	92%	True	False	1,692,585
80	120-310	117-135	3-175	2.9%	0-121	0.3%	92%	True	False	1,551,361
100	120-310	117-135	3-175	2.9%	0-119	0.3%	92%	True	False	1,242,706
120	120-310	117-135	3-175	2.9%	0-112	0.3%	92%	True	False	1,035,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-159
2.618	121-291
1.618	121-176
1.000	121-105
0.618	121-061
HIGH	120-310
0.618	120-266
0.500	120-253
0.382	120-239
LOW	120-195
0.618	120-124
1.000	120-080
1.618	120-009
2.618	119-214
4.250	119-026

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	120-253	120-202
PP	120-242	120-183
S1	120-231	120-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols