ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	120-155	120-080	-0-075	-0.2%	119-120
High	120-160	120-125	-0-035	-0.1%	120-285
Low	120-060	120-070	0-010	0.0%	119-085
Close	120-090	120-090	0-000	0.0%	120-245
Range	0-100	0-055	-0-045	-45.0%	1-200
ATR	0-133	0-127	-0-006	-4.2%	0-000
Volume	11,122	5,119	-6,003	-54.0%	260,204

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-260	120-230	120-120
R3	120-205	120-175	120-105
R2	120-150	120-150	120-100
R1	120-120	120-120	120-095	120-135
PP	120-095	120-095	120-095	120-103
S1	120-065	120-065	120-085	120-080
S2	120-040	120-040	120-080
S3	119-305	120-010	120-075
S4	119-250	119-275	120-060

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-058	124-192	121-211
R3	123-178	122-312	121-068
R2	121-298	121-298	121-020
R1	121-112	121-112	120-293	121-205
PP	120-098	120-098	120-098	120-145
S1	119-232	119-232	120-197	120-005
S2	118-218	118-218	120-150
S3	117-018	118-032	120-102
S4	115-138	116-152	119-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	120-060	0-250	0.6%	0-115	0.3%	12%	False	False	20,457
10	120-310	119-085	1-225	1.4%	0-130	0.3%	60%	False	False	62,921
20	120-310	118-195	2-115	2.0%	0-121	0.3%	71%	False	False	1,125,077
40	120-310	117-225	3-085	2.7%	0-130	0.3%	79%	False	False	1,528,204
60	120-310	117-135	3-175	2.9%	0-127	0.3%	81%	False	False	1,613,729
80	120-310	117-135	3-175	2.9%	0-121	0.3%	81%	False	False	1,548,070
100	120-310	117-135	3-175	2.9%	0-118	0.3%	81%	False	False	1,243,037
120	120-310	117-135	3-175	2.9%	0-113	0.3%	81%	False	False	1,035,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	121-039
2.618	120-269
1.618	120-214
1.000	120-180
0.618	120-159
HIGH	120-125
0.618	120-104
0.500	120-098
0.382	120-091
LOW	120-070
0.618	120-036
1.000	120-015
1.618	119-301
2.618	119-246
4.250	119-156

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	120-098	120-155
PP	120-095	120-133
S1	120-093	120-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols