CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 0.7565 0.7542 -0.0023 -0.3% 0.7643 High 0.7582 0.7592 0.0010 0.1% 0.7643 Low 0.7565 0.7542 -0.0023 -0.3% 0.7542 Close 0.7565 0.7592 0.0027 0.4% 0.7592 Range 0.0017 0.0050 0.0033 194.1% 0.0101 ATR 0.0033 0.0034 0.0001 3.6% 0.0000 Volume 0 2 2 36
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7725 0.7709 0.7620 R3 0.7675 0.7659 0.7606 R2 0.7625 0.7625 0.7601 R1 0.7609 0.7609 0.7597 0.7617 PP 0.7575 0.7575 0.7575 0.7580 S1 0.7559 0.7559 0.7587 0.7567 S2 0.7525 0.7525 0.7583 S3 0.7475 0.7509 0.7578 S4 0.7425 0.7459 0.7565	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7895 0.7845 0.7648 R3 0.7794 0.7744 0.7620 R2 0.7693 0.7693 0.7611 R1 0.7643 0.7643 0.7601 0.7618 PP 0.7592 0.7592 0.7592 0.7580 S1 0.7542 0.7542 0.7583 0.7517 S2 0.7491 0.7491 0.7573 S3 0.7390 0.7441 0.7564 S4 0.7289 0.7340 0.7536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7542 0.0101 1.3% 0.0024 0.3% 50% False True 7 10 0.7797 0.7542 0.0255 3.4% 0.0015 0.2% 20% False True 7 20 0.7800 0.7542 0.0258 3.4% 0.0011 0.1% 19% False True 4 40 0.7902 0.7542 0.0360 4.7% 0.0016 0.2% 14% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7723 1.618 0.7673 1.000 0.7642 0.618 0.7623 HIGH 0.7592 0.618 0.7573 0.500 0.7567 0.382 0.7561 LOW 0.7542 0.618 0.7511 1.000 0.7492 1.618 0.7461 2.618 0.7411 4.250 0.7330
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 0.7584 0.7584 PP 0.7575 0.7576 S1 0.7567 0.7569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.