CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.7479 0.7454 -0.0025 -0.3% 0.7617 High 0.7479 0.7454 -0.0025 -0.3% 0.7630 Low 0.7459 0.7425 -0.0034 -0.5% 0.7459 Close 0.7459 0.7425 -0.0034 -0.5% 0.7459 Range 0.0020 0.0029 0.0009 45.0% 0.0171 ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000 Volume 8 17 9 112.5% 61
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7522 0.7502 0.7441 R3 0.7493 0.7473 0.7433 R2 0.7464 0.7464 0.7430 R1 0.7444 0.7444 0.7428 0.7440 PP 0.7435 0.7435 0.7435 0.7432 S1 0.7415 0.7415 0.7422 0.7410 S2 0.7406 0.7406 0.7420 S3 0.7377 0.7386 0.7417 S4 0.7348 0.7357 0.7409	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8029 0.7915 0.7553 R3 0.7858 0.7744 0.7506 R2 0.7687 0.7687 0.7490 R1 0.7573 0.7573 0.7475 0.7545 PP 0.7516 0.7516 0.7516 0.7502 S1 0.7402 0.7402 0.7443 0.7374 S2 0.7345 0.7345 0.7428 S3 0.7174 0.7231 0.7412 S4 0.7003 0.7060 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7630 0.7425 0.0205 2.8% 0.0050 0.7% 0% False True 15 10 0.7680 0.7425 0.0255 3.4% 0.0042 0.6% 0% False True 18 20 0.7680 0.7425 0.0255 3.4% 0.0035 0.5% 0% False True 10 40 0.7680 0.7425 0.0255 3.4% 0.0026 0.3% 0% False True 7 60 0.7800 0.7425 0.0375 5.1% 0.0021 0.3% 0% False True 6 80 0.7902 0.7425 0.0477 6.4% 0.0021 0.3% 0% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7530 1.618 0.7501 1.000 0.7483 0.618 0.7472 HIGH 0.7454 0.618 0.7443 0.500 0.7440 0.382 0.7436 LOW 0.7425 0.618 0.7407 1.000 0.7396 1.618 0.7378 2.618 0.7349 4.250 0.7302
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.7440 0.7502 PP 0.7435 0.7476 S1 0.7430 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.