CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4337 |
1.4351 |
0.0014 |
0.1% |
1.4289 |
| High |
1.4463 |
1.4376 |
-0.0087 |
-0.6% |
1.4393 |
| Low |
1.4336 |
1.4225 |
-0.0111 |
-0.8% |
1.4289 |
| Close |
1.4360 |
1.4229 |
-0.0131 |
-0.9% |
1.4393 |
| Range |
0.0127 |
0.0151 |
0.0024 |
18.9% |
0.0104 |
| ATR |
|
|
|
|
|
| Volume |
339 |
59 |
-280 |
-82.6% |
7 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4730 |
1.4630 |
1.4312 |
|
| R3 |
1.4579 |
1.4479 |
1.4271 |
|
| R2 |
1.4428 |
1.4428 |
1.4257 |
|
| R1 |
1.4328 |
1.4328 |
1.4243 |
1.4303 |
| PP |
1.4277 |
1.4277 |
1.4277 |
1.4264 |
| S1 |
1.4177 |
1.4177 |
1.4215 |
1.4152 |
| S2 |
1.4126 |
1.4126 |
1.4201 |
|
| S3 |
1.3975 |
1.4026 |
1.4187 |
|
| S4 |
1.3824 |
1.3875 |
1.4146 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4670 |
1.4636 |
1.4450 |
|
| R3 |
1.4566 |
1.4532 |
1.4422 |
|
| R2 |
1.4462 |
1.4462 |
1.4412 |
|
| R1 |
1.4428 |
1.4428 |
1.4403 |
1.4445 |
| PP |
1.4358 |
1.4358 |
1.4358 |
1.4367 |
| S1 |
1.4324 |
1.4324 |
1.4383 |
1.4341 |
| S2 |
1.4254 |
1.4254 |
1.4374 |
|
| S3 |
1.4150 |
1.4220 |
1.4364 |
|
| S4 |
1.4046 |
1.4116 |
1.4336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5018 |
|
2.618 |
1.4771 |
|
1.618 |
1.4620 |
|
1.000 |
1.4527 |
|
0.618 |
1.4469 |
|
HIGH |
1.4376 |
|
0.618 |
1.4318 |
|
0.500 |
1.4301 |
|
0.382 |
1.4283 |
|
LOW |
1.4225 |
|
0.618 |
1.4132 |
|
1.000 |
1.4074 |
|
1.618 |
1.3981 |
|
2.618 |
1.3830 |
|
4.250 |
1.3583 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4301 |
1.4358 |
| PP |
1.4277 |
1.4315 |
| S1 |
1.4253 |
1.4272 |
|