CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2567 |
1.2491 |
-0.0076 |
-0.6% |
1.2748 |
| High |
1.2642 |
1.2677 |
0.0035 |
0.3% |
1.2848 |
| Low |
1.2481 |
1.2479 |
-0.0002 |
0.0% |
1.2665 |
| Close |
1.2531 |
1.2638 |
0.0107 |
0.9% |
1.2756 |
| Range |
0.0161 |
0.0198 |
0.0037 |
23.0% |
0.0183 |
| ATR |
0.0130 |
0.0135 |
0.0005 |
3.7% |
0.0000 |
| Volume |
172,603 |
206,799 |
34,196 |
19.8% |
569,359 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3113 |
1.2747 |
|
| R3 |
1.2994 |
1.2915 |
1.2692 |
|
| R2 |
1.2796 |
1.2796 |
1.2674 |
|
| R1 |
1.2717 |
1.2717 |
1.2656 |
1.2757 |
| PP |
1.2598 |
1.2598 |
1.2598 |
1.2618 |
| S1 |
1.2519 |
1.2519 |
1.2620 |
1.2559 |
| S2 |
1.2400 |
1.2400 |
1.2602 |
|
| S3 |
1.2202 |
1.2321 |
1.2584 |
|
| S4 |
1.2004 |
1.2123 |
1.2529 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3214 |
1.2857 |
|
| R3 |
1.3122 |
1.3031 |
1.2806 |
|
| R2 |
1.2939 |
1.2939 |
1.2790 |
|
| R1 |
1.2848 |
1.2848 |
1.2773 |
1.2894 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2779 |
| S1 |
1.2665 |
1.2665 |
1.2739 |
1.2711 |
| S2 |
1.2573 |
1.2573 |
1.2722 |
|
| S3 |
1.2390 |
1.2482 |
1.2706 |
|
| S4 |
1.2207 |
1.2299 |
1.2655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2817 |
1.2479 |
0.0338 |
2.7% |
0.0161 |
1.3% |
47% |
False |
True |
166,669 |
| 10 |
1.2859 |
1.2479 |
0.0380 |
3.0% |
0.0141 |
1.1% |
42% |
False |
True |
136,462 |
| 20 |
1.3092 |
1.2479 |
0.0613 |
4.9% |
0.0136 |
1.1% |
26% |
False |
True |
136,295 |
| 40 |
1.3228 |
1.2479 |
0.0749 |
5.9% |
0.0127 |
1.0% |
21% |
False |
True |
128,544 |
| 60 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0121 |
1.0% |
18% |
False |
True |
121,106 |
| 80 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0116 |
0.9% |
18% |
False |
True |
99,117 |
| 100 |
1.3350 |
1.2479 |
0.0871 |
6.9% |
0.0107 |
0.8% |
18% |
False |
True |
79,318 |
| 120 |
1.3451 |
1.2479 |
0.0972 |
7.7% |
0.0103 |
0.8% |
16% |
False |
True |
66,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3519 |
|
2.618 |
1.3195 |
|
1.618 |
1.2997 |
|
1.000 |
1.2875 |
|
0.618 |
1.2799 |
|
HIGH |
1.2677 |
|
0.618 |
1.2601 |
|
0.500 |
1.2578 |
|
0.382 |
1.2555 |
|
LOW |
1.2479 |
|
0.618 |
1.2357 |
|
1.000 |
1.2281 |
|
1.618 |
1.2159 |
|
2.618 |
1.1961 |
|
4.250 |
1.1638 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2618 |
1.2632 |
| PP |
1.2598 |
1.2627 |
| S1 |
1.2578 |
1.2621 |
|