CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 0.7782 0.7832 0.0050 0.6% 0.7750 High 0.7801 0.7836 0.0035 0.4% 0.7836 Low 0.7760 0.7813 0.0053 0.7% 0.7736 Close 0.7787 0.7834 0.0047 0.6% 0.7834 Range 0.0041 0.0023 -0.0019 -44.6% 0.0100 ATR 0.0047 0.0048 0.0000 0.2% 0.0000 Volume 60 28 -32 -53.3% 224
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7888 0.7846 R3 0.7873 0.7865 0.7840 R2 0.7850 0.7850 0.7838 R1 0.7842 0.7842 0.7836 0.7846 PP 0.7827 0.7827 0.7827 0.7829 S1 0.7819 0.7819 0.7831 0.7823 S2 0.7804 0.7804 0.7829 S3 0.7781 0.7796 0.7827 S4 0.7758 0.7773 0.7821	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8102 0.8068 0.7889 R3 0.8002 0.7968 0.7861 R2 0.7902 0.7902 0.7852 R1 0.7868 0.7868 0.7843 0.7885 PP 0.7802 0.7802 0.7802 0.7810 S1 0.7768 0.7768 0.7824 0.7785 S2 0.7702 0.7702 0.7815 S3 0.7602 0.7668 0.7806 S4 0.7502 0.7568 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7736 0.0100 1.3% 0.0031 0.4% 98% True False 44 10 0.7963 0.7736 0.0228 2.9% 0.0037 0.5% 43% False False 69 20 0.8051 0.7736 0.0316 4.0% 0.0039 0.5% 31% False False 76 40 0.8177 0.7736 0.0441 5.6% 0.0036 0.5% 22% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7933 2.618 0.7896 1.618 0.7873 1.000 0.7858 0.618 0.7850 HIGH 0.7836 0.618 0.7827 0.500 0.7824 0.382 0.7821 LOW 0.7813 0.618 0.7798 1.000 0.7790 1.618 0.7775 2.618 0.7752 4.250 0.7715
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 0.7830 0.7818 PP 0.7827 0.7802 S1 0.7824 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.