CME Canadian Dollar Future December 2018
Trading Metrics calculated at close of trading on 23-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.7783 |
0.7787 |
0.0004 |
0.1% |
0.7684 |
High |
0.7785 |
0.7828 |
0.0043 |
0.6% |
0.7828 |
Low |
0.7769 |
0.7787 |
0.0018 |
0.2% |
0.7679 |
Close |
0.7778 |
0.7809 |
0.0031 |
0.4% |
0.7809 |
Range |
0.0016 |
0.0041 |
0.0025 |
156.3% |
0.0149 |
ATR |
0.0044 |
0.0045 |
0.0000 |
1.0% |
0.0000 |
Volume |
33 |
73 |
40 |
121.2% |
278 |
|
Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7931 |
0.7911 |
0.7831 |
|
R3 |
0.7890 |
0.7870 |
0.7820 |
|
R2 |
0.7849 |
0.7849 |
0.7816 |
|
R1 |
0.7829 |
0.7829 |
0.7812 |
0.7839 |
PP |
0.7808 |
0.7808 |
0.7808 |
0.7813 |
S1 |
0.7788 |
0.7788 |
0.7805 |
0.7798 |
S2 |
0.7767 |
0.7767 |
0.7801 |
|
S3 |
0.7726 |
0.7747 |
0.7797 |
|
S4 |
0.7685 |
0.7706 |
0.7786 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8219 |
0.8163 |
0.7890 |
|
R3 |
0.8070 |
0.8014 |
0.7849 |
|
R2 |
0.7921 |
0.7921 |
0.7836 |
|
R1 |
0.7865 |
0.7865 |
0.7822 |
0.7893 |
PP |
0.7772 |
0.7772 |
0.7772 |
0.7786 |
S1 |
0.7716 |
0.7716 |
0.7795 |
0.7744 |
S2 |
0.7623 |
0.7623 |
0.7781 |
|
S3 |
0.7474 |
0.7567 |
0.7768 |
|
S4 |
0.7325 |
0.7418 |
0.7727 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8002 |
2.618 |
0.7935 |
1.618 |
0.7894 |
1.000 |
0.7869 |
0.618 |
0.7853 |
HIGH |
0.7828 |
0.618 |
0.7812 |
0.500 |
0.7808 |
0.382 |
0.7803 |
LOW |
0.7787 |
0.618 |
0.7762 |
1.000 |
0.7746 |
1.618 |
0.7721 |
2.618 |
0.7680 |
4.250 |
0.7613 |
|
|
Fisher Pivots for day following 23-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7808 |
0.7796 |
PP |
0.7808 |
0.7784 |
S1 |
0.7808 |
0.7771 |
|