CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 0.9644 0.9700 0.0057 0.6% 0.9616 High 0.9680 0.9728 0.0048 0.5% 0.9728 Low 0.9640 0.9697 0.0057 0.6% 0.9579 Close 0.9654 0.9728 0.0075 0.8% 0.9728 Range 0.0040 0.0031 -0.0009 -22.5% 0.0149 ATR 0.0049 0.0050 0.0002 3.8% 0.0000 Volume 5 4 -1 -20.0% 68
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.9811 0.9800 0.9745 R3 0.9780 0.9769 0.9737 R2 0.9749 0.9749 0.9734 R1 0.9738 0.9738 0.9731 0.9744 PP 0.9718 0.9718 0.9718 0.9720 S1 0.9707 0.9707 0.9725 0.9713 S2 0.9687 0.9687 0.9722 S3 0.9656 0.9676 0.9719 S4 0.9625 0.9645 0.9711	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0125 1.0076 0.9810 R3 0.9976 0.9927 0.9769 R2 0.9827 0.9827 0.9755 R1 0.9778 0.9778 0.9742 0.9803 PP 0.9678 0.9678 0.9678 0.9691 S1 0.9629 0.9629 0.9714 0.9654 S2 0.9529 0.9529 0.9701 S3 0.9380 0.9480 0.9687 S4 0.9231 0.9331 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9728 0.9579 0.0149 1.5% 0.0022 0.2% 100% True False 13 10 0.9728 0.9527 0.0201 2.1% 0.0019 0.2% 100% True False 11 20 0.9728 0.9493 0.0236 2.4% 0.0024 0.2% 100% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9860 2.618 0.9809 1.618 0.9778 1.000 0.9759 0.618 0.9747 HIGH 0.9728 0.618 0.9716 0.500 0.9713 0.382 0.9709 LOW 0.9697 0.618 0.9678 1.000 0.9666 1.618 0.9647 2.618 0.9616 4.250 0.9565
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 0.9723 0.9706 PP 0.9718 0.9685 S1 0.9713 0.9663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.