CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.9269 0.9324 0.0055 0.6% 0.9322 High 0.9308 0.9350 0.0043 0.5% 0.9350 Low 0.9269 0.9313 0.0044 0.5% 0.9248 Close 0.9308 0.9315 0.0008 0.1% 0.9315 Range 0.0039 0.0038 -0.0001 -2.6% 0.0102 ATR 0.0041 0.0041 0.0000 0.3% 0.0000 Volume 3 39 36 1,200.0% 49
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9438 0.9414 0.9336 R3 0.9401 0.9377 0.9325 R2 0.9363 0.9363 0.9322 R1 0.9339 0.9339 0.9318 0.9333 PP 0.9326 0.9326 0.9326 0.9323 S1 0.9302 0.9302 0.9312 0.9295 S2 0.9288 0.9288 0.9308 S3 0.9251 0.9264 0.9305 S4 0.9213 0.9227 0.9294	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9610 0.9565 0.9371 R3 0.9508 0.9463 0.9343 R2 0.9406 0.9406 0.9334 R1 0.9361 0.9361 0.9324 0.9333 PP 0.9304 0.9304 0.9304 0.9290 S1 0.9259 0.9259 0.9306 0.9231 S2 0.9202 0.9202 0.9296 S3 0.9100 0.9157 0.9287 S4 0.8998 0.9055 0.9259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9248 0.0102 1.1% 0.0022 0.2% 66% True False 9 10 0.9371 0.9248 0.0123 1.3% 0.0023 0.2% 54% False False 16 20 0.9540 0.9248 0.0292 3.1% 0.0020 0.2% 23% False False 10 40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 14% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9509 2.618 0.9448 1.618 0.9411 1.000 0.9388 0.618 0.9373 HIGH 0.9350 0.618 0.9336 0.500 0.9331 0.382 0.9327 LOW 0.9313 0.618 0.9289 1.000 0.9275 1.618 0.9252 2.618 0.9214 4.250 0.9153
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.9331 0.9310 PP 0.9326 0.9304 S1 0.9320 0.9299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.