CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	0.9119	0.9054	-0.0065	-0.7%	0.9123
High	0.9119	0.9070	-0.0050	-0.5%	0.9184
Low	0.9057	0.9042	-0.0015	-0.2%	0.9042
Close	0.9058	0.9064	0.0006	0.1%	0.9064
Range	0.0063	0.0028	-0.0035	-56.0%	0.0142
ATR	0.0049	0.0047	-0.0002	-3.1%	0.0000
Volume	1,166	871	-295	-25.3%	5,260

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9141	0.9130	0.9079
R3	0.9114	0.9103	0.9072
R2	0.9086	0.9086	0.9069
R1	0.9075	0.9075	0.9067	0.9081
PP	0.9059	0.9059	0.9059	0.9061
S1	0.9048	0.9048	0.9061	0.9053
S2	0.9031	0.9031	0.9059
S3	0.9004	0.9020	0.9056
S4	0.8976	0.8993	0.9049

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9523	0.9435	0.9142
R3	0.9381	0.9293	0.9103
R2	0.9239	0.9239	0.9090
R1	0.9151	0.9151	0.9077	0.9124
PP	0.9097	0.9097	0.9097	0.9083
S1	0.9009	0.9009	0.9051	0.8982
S2	0.8955	0.8955	0.9038
S3	0.8813	0.8867	0.9025
S4	0.8671	0.8725	0.8986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9184	0.9042	0.0142	1.6%	0.0048	0.5%	15%	False	True	1,052
10	0.9184	0.9042	0.0142	1.6%	0.0053	0.6%	15%	False	True	630
20	0.9184	0.9006	0.0178	2.0%	0.0046	0.5%	33%	False	False	367
40	0.9184	0.8935	0.0249	2.7%	0.0045	0.5%	52%	False	False	202
60	0.9266	0.8935	0.0331	3.6%	0.0041	0.5%	39%	False	False	142
80	0.9374	0.8935	0.0439	4.8%	0.0038	0.4%	29%	False	False	111
100	0.9540	0.8935	0.0605	6.7%	0.0034	0.4%	21%	False	False	90
120	0.9728	0.8935	0.0793	8.7%	0.0033	0.4%	16%	False	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.0009
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.9186
2.618	0.9141
1.618	0.9114
1.000	0.9097
0.618	0.9086
HIGH	0.9070
0.618	0.9059
0.500	0.9056
0.382	0.9053
LOW	0.9042
0.618	0.9025
1.000	0.9015
1.618	0.8998
2.618	0.8970
4.250	0.8925

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	0.9061	0.9102
PP	0.9059	0.9089
S1	0.9056	0.9077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols